Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.38 14.28 14.37 3,006.8K
09:35 14.37 14.37 14.29 14.29 1,398.8K
09:40 14.30 14.30 14.22 14.27 1,091.9K
09:45 14.26 14.29 14.25 14.28 685.6K
09:50 14.28 14.32 14.26 14.30 1,047.4K
09:55 14.31 14.34 14.29 14.29 625.2K
10:00 14.29 14.31 14.27 14.29 737.6K
10:05 14.29 14.30 14.28 14.29 402.0K
10:10 14.29 14.30 14.28 14.30 316.8K
10:15 14.30 14.32 14.28 14.28 547.5K
10:20 14.28 14.29 14.27 14.29 485.1K
10:25 14.28 14.29 14.27 14.27 321.2K
10:30 14.27 14.29 14.25 14.25 606.2K
10:35 14.25 14.29 14.25 14.28 440.3K
10:40 14.28 14.29 14.26 14.27 371.7K
10:45 14.27 14.29 14.26 14.28 438.3K
10:50 14.27 14.29 14.27 14.29 358.5K
10:55 14.29 14.29 14.27 14.27 329.8K
11:00 14.28 14.28 14.27 14.27 206.3K
11:05 14.28 14.28 14.25 14.25 589.3K
11:10 14.26 14.27 14.25 14.26 246.7K
11:15 14.26 14.29 14.26 14.29 352.3K
11:20 14.28 14.31 14.28 14.30 621.5K
11:25 14.29 14.29 14.27 14.27 179.9K
13:00 14.28 14.29 14.26 14.26 594.7K
13:05 14.26 14.26 14.23 14.23 630.2K
13:10 14.23 14.25 14.23 14.24 286.0K
13:15 14.24 14.24 14.21 14.23 440.3K
13:20 14.23 14.23 14.21 14.22 261.8K
13:25 14.22 14.24 14.21 14.23 324.3K
13:30 14.23 14.26 14.23 14.25 271.7K
13:35 14.25 14.26 14.23 14.25 214.5K
13:40 14.24 14.24 14.21 14.21 1,035.1K
13:45 14.22 14.24 14.21 14.24 293.5K
13:50 14.24 14.27 14.23 14.26 315.1K
13:55 14.27 14.45 14.27 14.44 5,087.0K
14:00 14.45 14.47 14.39 14.46 3,217.8K
14:05 14.47 14.54 14.45 14.46 2,329.8K
14:10 14.46 14.46 14.40 14.40 865.8K
14:15 14.40 14.46 14.40 14.46 1,335.7K
14:20 14.45 14.47 14.43 14.43 864.8K
14:25 14.43 14.44 14.41 14.43 377.7K
14:30 14.42 14.46 14.41 14.46 722.0K
14:35 14.45 14.47 14.44 14.45 588.2K
14:40 14.46 14.48 14.43 14.46 893.9K
14:45 14.47 14.50 14.45 14.49 1,266.4K
14:50 14.49 14.49 14.46 14.46 1,309.9K
14:55 14.46 14.48 14.46 14.47 472.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available