Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.48 14.56 14.44 14.44 2,030.8K
09:35 14.43 14.44 14.38 14.39 853.8K
09:40 14.41 14.45 14.39 14.42 655.0K
09:45 14.41 14.50 14.41 14.47 918.8K
09:50 14.46 14.49 14.43 14.48 578.9K
09:55 14.48 14.51 14.46 14.48 934.7K
10:00 14.46 14.49 14.45 14.46 571.3K
10:05 14.45 14.49 14.45 14.49 587.1K
10:10 14.49 14.53 14.49 14.50 627.7K
10:15 14.50 14.50 14.47 14.48 485.0K
10:20 14.48 14.48 14.46 14.47 359.2K
10:25 14.47 14.49 14.46 14.47 281.0K
10:30 14.47 14.50 14.46 14.50 233.7K
10:35 14.49 14.50 14.48 14.48 185.2K
10:40 14.48 14.49 14.47 14.48 248.6K
10:45 14.48 14.49 14.46 14.47 295.6K
10:50 14.46 14.48 14.46 14.48 271.9K
10:55 14.48 14.49 14.45 14.48 389.5K
11:00 14.47 14.50 14.47 14.48 251.3K
11:05 14.48 14.49 14.46 14.47 212.0K
11:10 14.47 14.48 14.46 14.47 247.2K
11:15 14.47 14.48 14.46 14.46 121.6K
11:20 14.47 14.47 14.45 14.46 308.1K
11:25 14.45 14.47 14.43 14.47 243.0K
13:00 14.46 14.54 14.46 14.48 810.6K
13:05 14.48 14.48 14.46 14.46 249.0K
13:10 14.46 14.47 14.45 14.46 246.7K
13:15 14.46 14.46 14.43 14.44 335.5K
13:20 14.44 14.45 14.42 14.43 248.5K
13:25 14.44 14.45 14.43 14.44 259.3K
13:30 14.45 14.46 14.43 14.43 307.0K
13:35 14.44 14.47 14.43 14.45 353.8K
13:40 14.46 14.49 14.45 14.49 345.0K
13:45 14.50 14.51 14.48 14.50 547.3K
13:50 14.49 14.50 14.48 14.48 193.1K
13:55 14.48 14.48 14.46 14.48 157.0K
14:00 14.48 14.48 14.45 14.45 215.5K
14:05 14.46 14.46 14.45 14.45 140.7K
14:10 14.46 14.46 14.44 14.46 237.0K
14:15 14.46 14.48 14.45 14.48 173.4K
14:20 14.47 14.48 14.46 14.47 178.8K
14:25 14.47 14.48 14.46 14.46 249.1K
14:30 14.47 14.48 14.46 14.47 163.7K
14:35 14.47 14.47 14.46 14.47 170.7K
14:40 14.47 14.48 14.46 14.48 431.5K
14:45 14.48 14.50 14.47 14.49 512.7K
14:50 14.48 14.49 14.47 14.49 518.0K
14:55 14.49 14.50 14.48 14.48 364.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available