Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.39 15.25 15.25 6,320.4K
09:35 15.23 15.33 15.20 15.32 2,905.3K
09:40 15.32 15.56 15.31 15.48 5,170.0K
09:45 15.48 15.49 15.38 15.42 1,842.1K
09:50 15.42 15.44 15.28 15.31 2,271.5K
09:55 15.31 15.32 15.27 15.31 916.7K
10:00 15.32 15.35 15.30 15.32 819.9K
10:05 15.32 15.32 15.28 15.32 608.0K
10:10 15.31 15.34 15.30 15.31 674.2K
10:15 15.30 15.32 15.29 15.30 457.0K
10:20 15.31 15.31 15.27 15.28 604.5K
10:25 15.29 15.34 15.28 15.31 442.2K
10:30 15.31 15.35 15.28 15.28 463.4K
10:35 15.29 15.29 15.25 15.26 724.5K
10:40 15.27 15.28 15.24 15.25 389.7K
10:45 15.25 15.26 15.25 15.26 229.0K
10:50 15.26 15.26 15.21 15.22 815.0K
10:55 15.22 15.23 15.20 15.21 566.7K
11:00 15.21 15.22 15.20 15.22 326.3K
11:05 15.21 15.21 15.19 15.20 407.8K
11:10 15.20 15.21 15.20 15.21 182.3K
11:15 15.20 15.21 15.18 15.19 268.7K
11:20 15.19 15.20 15.17 15.18 254.6K
11:25 15.19 15.20 15.17 15.19 210.5K
13:00 15.19 15.19 15.17 15.19 564.8K
13:05 15.18 15.19 15.15 15.17 513.3K
13:10 15.17 15.17 15.13 15.14 683.4K
13:15 15.15 15.16 15.14 15.14 232.2K
13:20 15.15 15.15 15.13 15.15 302.5K
13:25 15.15 15.15 15.13 15.14 284.6K
13:30 15.14 15.15 15.12 15.15 305.1K
13:35 15.16 15.21 15.15 15.21 470.3K
13:40 15.20 15.21 15.15 15.16 447.9K
13:45 15.16 15.16 15.14 15.15 337.6K
13:50 15.15 15.15 15.14 15.15 129.7K
13:55 15.14 15.15 15.13 15.13 269.9K
14:00 15.14 15.15 15.13 15.14 172.1K
14:05 15.15 15.16 15.14 15.15 231.6K
14:10 15.15 15.15 15.09 15.12 1,270.8K
14:15 15.12 15.13 15.11 15.11 326.7K
14:20 15.11 15.12 15.10 15.10 648.9K
14:25 15.10 15.12 15.10 15.11 453.4K
14:30 15.11 15.11 15.07 15.08 651.7K
14:35 15.08 15.09 15.07 15.09 358.1K
14:40 15.09 15.09 15.02 15.03 1,163.2K
14:45 15.04 15.04 15.01 15.03 860.6K
14:50 15.03 15.08 15.03 15.07 993.6K
14:55 15.07 15.08 15.05 15.05 663.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available