Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.57 15.51 15.55 691.1K
09:35 15.54 15.58 15.52 15.57 468.0K
09:40 15.58 15.58 15.53 15.53 375.1K
09:45 15.53 15.55 15.53 15.54 273.0K
09:50 15.55 15.57 15.54 15.56 370.3K
09:55 15.56 15.57 15.55 15.56 401.4K
10:00 15.56 15.56 15.54 15.55 392.2K
10:05 15.55 15.56 15.54 15.55 298.7K
10:10 15.54 15.58 15.54 15.57 557.0K
10:15 15.57 15.58 15.55 15.57 249.1K
10:20 15.57 15.58 15.56 15.56 126.5K
10:25 15.56 15.57 15.56 15.57 188.1K
10:30 15.57 15.57 15.56 15.57 127.6K
10:35 15.57 15.58 15.56 15.57 116.1K
10:40 15.57 15.57 15.56 15.56 149.6K
10:45 15.55 15.56 15.55 15.55 56.5K
10:50 15.56 15.56 15.52 15.52 893.1K
10:55 15.52 15.53 15.49 15.49 774.3K
11:00 15.49 15.51 15.47 15.48 711.1K
11:05 15.48 15.49 15.46 15.47 696.3K
11:10 15.46 15.47 15.46 15.47 361.3K
11:15 15.47 15.47 15.44 15.46 1,166.8K
11:20 15.46 15.47 15.45 15.46 340.3K
11:25 15.45 15.47 15.45 15.47 204.8K
13:00 15.47 15.47 15.44 15.45 591.6K
13:05 15.45 15.46 15.45 15.46 102.3K
13:10 15.46 15.46 15.44 15.45 203.8K
13:15 15.44 15.46 15.44 15.45 244.1K
13:20 15.45 15.45 15.43 15.43 558.2K
13:25 15.43 15.43 15.41 15.41 815.5K
13:30 15.42 15.42 15.40 15.41 305.6K
13:35 15.42 15.42 15.40 15.41 349.4K
13:40 15.40 15.41 15.40 15.41 165.6K
13:45 15.40 15.42 15.40 15.41 191.2K
13:50 15.41 15.43 15.41 15.42 233.0K
13:55 15.42 15.43 15.41 15.41 107.0K
14:00 15.41 15.43 15.41 15.42 174.5K
14:05 15.41 15.42 15.40 15.41 213.9K
14:10 15.41 15.41 15.40 15.40 625.1K
14:15 15.39 15.41 15.38 15.41 495.3K
14:20 15.40 15.45 15.40 15.45 192.6K
14:25 15.45 15.45 15.42 15.42 167.3K
14:30 15.42 15.42 15.40 15.41 166.1K
14:35 15.41 15.42 15.40 15.40 293.4K
14:40 15.40 15.41 15.39 15.40 198.4K
14:45 15.41 15.41 15.39 15.40 250.5K
14:50 15.40 15.41 15.39 15.40 469.5K
14:55 15.40 15.40 15.38 15.38 574.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available