Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.53 15.44 15.45 984.9K
09:35 15.46 15.46 15.43 15.43 440.6K
09:40 15.43 15.45 15.41 15.44 586.4K
09:45 15.44 15.46 15.41 15.43 449.9K
09:50 15.43 15.45 15.42 15.45 380.4K
09:55 15.45 15.50 15.44 15.49 499.7K
10:00 15.48 15.53 15.47 15.51 405.4K
10:05 15.51 15.57 15.51 15.54 776.8K
10:10 15.55 15.55 15.50 15.53 214.5K
10:15 15.53 15.56 15.53 15.54 292.1K
10:20 15.53 15.55 15.53 15.54 158.3K
10:25 15.53 15.55 15.53 15.55 216.6K
10:30 15.54 15.55 15.53 15.54 141.8K
10:35 15.53 15.55 15.52 15.54 195.6K
10:40 15.54 15.55 15.52 15.53 282.8K
10:45 15.53 15.54 15.51 15.51 205.2K
10:50 15.51 15.53 15.51 15.53 120.5K
10:55 15.53 15.56 15.53 15.56 440.8K
11:00 15.56 15.62 15.56 15.62 1,384.0K
11:05 15.61 15.62 15.58 15.59 424.4K
11:10 15.59 15.59 15.57 15.57 202.7K
11:15 15.58 15.58 15.57 15.58 136.9K
11:20 15.58 15.58 15.55 15.56 270.3K
11:25 15.56 15.56 15.55 15.55 57.9K
13:00 15.55 15.57 15.55 15.56 210.5K
13:05 15.55 15.59 15.55 15.59 242.4K
13:10 15.59 15.60 15.58 15.58 247.5K
13:15 15.58 15.60 15.57 15.59 346.8K
13:20 15.59 15.60 15.58 15.58 202.5K
13:25 15.59 15.61 15.59 15.60 491.6K
13:30 15.61 15.61 15.59 15.60 242.5K
13:35 15.61 15.61 15.59 15.60 154.5K
13:40 15.60 15.61 15.59 15.59 163.7K
13:45 15.59 15.61 15.59 15.60 245.1K
13:50 15.60 15.60 15.59 15.60 134.8K
13:55 15.60 15.60 15.58 15.58 136.3K
14:00 15.59 15.59 15.57 15.58 145.3K
14:05 15.57 15.59 15.57 15.58 192.3K
14:10 15.58 15.60 15.58 15.59 221.8K
14:15 15.58 15.59 15.57 15.58 122.0K
14:20 15.59 15.59 15.57 15.58 313.5K
14:25 15.57 15.58 15.57 15.57 219.3K
14:30 15.58 15.59 15.57 15.59 371.6K
14:35 15.59 15.59 15.57 15.59 235.9K
14:40 15.58 15.59 15.57 15.59 203.3K
14:45 15.59 15.60 15.58 15.59 347.2K
14:50 15.59 15.60 15.58 15.59 388.4K
14:55 15.59 15.60 15.58 15.59 281.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available