Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.83 15.63 15.76 4,348.9K
09:35 15.76 15.84 15.76 15.83 2,090.7K
09:40 15.83 15.88 15.81 15.82 1,637.7K
09:45 15.81 16.07 15.81 16.05 4,702.7K
09:50 16.07 16.08 15.85 15.86 2,728.0K
09:55 15.86 15.92 15.85 15.88 1,416.5K
10:00 15.88 15.92 15.87 15.90 702.0K
10:05 15.91 15.92 15.88 15.89 544.7K
10:10 15.89 15.90 15.85 15.86 655.9K
10:15 15.86 15.88 15.84 15.84 234.8K
10:20 15.85 15.89 15.84 15.88 323.4K
10:25 15.89 15.90 15.87 15.88 229.0K
10:30 15.87 15.89 15.85 15.87 352.3K
10:35 15.87 15.88 15.85 15.87 435.7K
10:40 15.87 15.88 15.86 15.88 261.7K
10:45 15.88 15.88 15.86 15.88 160.8K
10:50 15.88 15.89 15.87 15.89 162.8K
10:55 15.88 15.90 15.88 15.89 101.0K
11:00 15.90 15.90 15.87 15.87 269.8K
11:05 15.87 15.88 15.84 15.85 328.7K
11:10 15.85 15.86 15.84 15.86 263.9K
11:15 15.85 15.87 15.85 15.85 160.8K
11:20 15.86 15.86 15.85 15.85 149.5K
11:25 15.85 15.88 15.85 15.88 172.7K
13:00 15.88 15.98 15.88 15.92 732.7K
13:05 15.92 15.94 15.90 15.92 372.2K
13:10 15.91 15.93 15.90 15.92 249.3K
13:15 15.92 15.93 15.91 15.91 243.5K
13:20 15.91 15.93 15.91 15.92 338.4K
13:25 15.93 15.94 15.92 15.94 253.4K
13:30 15.93 15.94 15.92 15.92 224.8K
13:35 15.93 15.93 15.89 15.89 207.3K
13:40 15.89 15.90 15.89 15.89 66.8K
13:45 15.89 15.89 15.88 15.88 275.8K
13:50 15.88 15.90 15.88 15.89 134.3K
13:55 15.89 15.89 15.88 15.89 78.2K
14:00 15.88 15.89 15.88 15.88 151.1K
14:05 15.88 15.88 15.86 15.87 686.2K
14:10 15.86 15.88 15.86 15.87 183.8K
14:15 15.87 15.88 15.86 15.86 135.9K
14:20 15.86 15.87 15.85 15.86 180.1K
14:25 15.86 15.88 15.86 15.86 206.8K
14:30 15.86 15.88 15.85 15.88 237.1K
14:35 15.88 15.88 15.86 15.86 166.7K
14:40 15.86 15.87 15.85 15.85 338.3K
14:45 15.86 15.86 15.84 15.85 306.7K
14:50 15.84 15.86 15.84 15.85 591.6K
14:55 15.85 15.86 15.85 15.86 311.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available