Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.09 16.09 15.98 16.01 1,000.8K
09:35 16.00 16.08 15.99 16.06 720.9K
09:40 16.07 16.11 16.04 16.06 884.3K
09:45 16.07 16.10 16.06 16.08 507.7K
09:50 16.08 16.12 16.07 16.11 608.5K
09:55 16.11 16.18 16.11 16.16 919.9K
10:00 16.15 16.16 16.14 16.15 459.2K
10:05 16.14 16.17 16.12 16.13 539.4K
10:10 16.12 16.14 16.11 16.12 226.4K
10:15 16.11 16.12 16.10 16.12 347.6K
10:20 16.11 16.13 16.10 16.10 251.5K
10:25 16.10 16.11 16.10 16.10 412.0K
10:30 16.10 16.10 16.08 16.10 463.5K
10:35 16.09 16.11 16.06 16.06 386.2K
10:40 16.06 16.08 16.06 16.07 267.8K
10:45 16.08 16.08 16.05 16.05 279.5K
10:50 16.05 16.07 16.03 16.06 753.0K
10:55 16.07 16.07 16.01 16.02 357.6K
11:00 16.02 16.03 16.00 16.02 536.4K
11:05 16.03 16.05 16.01 16.04 267.8K
11:10 16.03 16.05 16.03 16.03 185.5K
11:15 16.03 16.06 16.03 16.06 230.0K
11:20 16.05 16.09 16.05 16.06 272.7K
11:25 16.06 16.09 16.06 16.08 118.3K
13:00 16.08 16.11 16.07 16.08 331.7K
13:05 16.08 16.13 16.08 16.12 355.4K
13:10 16.11 16.15 16.10 16.13 452.8K
13:15 16.14 16.16 16.12 16.12 884.4K
13:20 16.13 16.14 16.12 16.12 126.4K
13:25 16.12 16.15 16.12 16.14 270.6K
13:30 16.15 16.15 16.14 16.15 217.3K
13:35 16.15 16.15 16.13 16.13 194.8K
13:40 16.13 16.13 16.11 16.11 137.6K
13:45 16.12 16.12 16.11 16.11 85.3K
13:50 16.11 16.13 16.10 16.13 167.1K
13:55 16.13 16.13 16.10 16.12 191.1K
14:00 16.12 16.12 16.10 16.10 178.7K
14:05 16.10 16.11 16.09 16.10 183.2K
14:10 16.10 16.11 16.09 16.10 121.0K
14:15 16.10 16.11 16.08 16.08 423.4K
14:20 16.09 16.10 16.08 16.10 176.6K
14:25 16.10 16.10 16.07 16.09 298.8K
14:30 16.09 16.10 16.08 16.10 684.1K
14:35 16.10 16.13 16.10 16.12 741.9K
14:40 16.12 16.13 16.10 16.11 264.5K
14:45 16.11 16.11 16.09 16.09 465.0K
14:50 16.09 16.10 16.06 16.08 726.4K
14:55 16.07 16.09 16.06 16.08 273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available