Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.69 16.84 16.68 16.84 1,711.9K
09:35 16.83 16.84 16.74 16.82 1,234.0K
09:40 16.82 16.82 16.75 16.79 1,087.3K
09:45 16.79 16.81 16.76 16.77 540.7K
09:50 16.79 16.81 16.77 16.81 577.4K
09:55 16.81 16.84 16.80 16.82 938.5K
10:00 16.83 16.89 16.81 16.86 1,548.5K
10:05 16.86 16.88 16.81 16.82 599.9K
10:10 16.82 16.86 16.81 16.85 529.6K
10:15 16.86 16.91 16.85 16.89 2,121.6K
10:20 16.90 16.93 16.89 16.93 503.2K
10:25 16.93 16.93 16.91 16.91 267.7K
10:30 16.91 16.93 16.91 16.92 478.1K
10:35 16.92 16.93 16.90 16.91 279.0K
10:40 16.91 16.91 16.86 16.87 441.0K
10:45 16.87 16.88 16.86 16.87 288.7K
10:50 16.88 16.89 16.87 16.88 287.7K
10:55 16.88 16.89 16.86 16.86 231.1K
11:00 16.86 16.89 16.86 16.88 307.1K
11:05 16.88 16.89 16.87 16.87 256.9K
11:10 16.88 16.88 16.84 16.85 226.4K
11:15 16.85 16.85 16.84 16.85 119.7K
11:20 16.85 16.85 16.83 16.83 165.6K
11:25 16.83 16.84 16.82 16.84 275.5K
13:00 16.84 16.93 16.84 16.89 970.8K
13:05 16.90 16.91 16.87 16.90 302.7K
13:10 16.90 16.91 16.89 16.90 325.7K
13:15 16.89 16.91 16.88 16.88 702.6K
13:20 16.88 16.91 16.88 16.90 274.7K
13:25 16.91 16.91 16.90 16.90 358.6K
13:30 16.91 16.92 16.89 16.92 719.6K
13:35 16.92 16.92 16.89 16.90 371.1K
13:40 16.90 16.90 16.89 16.89 38.2K
13:45 16.89 16.90 16.88 16.88 220.2K
13:50 16.88 16.90 16.88 16.89 138.9K
13:55 16.90 16.92 16.90 16.91 461.3K
14:00 16.90 16.93 16.90 16.92 731.0K
14:05 16.93 16.93 16.92 16.92 334.8K
14:10 16.92 16.93 16.91 16.91 209.7K
14:15 16.92 16.97 16.91 16.96 1,513.6K
14:20 16.96 16.96 16.95 16.96 274.0K
14:25 16.95 17.00 16.94 17.00 1,998.5K
14:30 17.00 17.04 17.00 17.02 1,522.3K
14:35 17.02 17.03 16.99 17.00 643.8K
14:40 17.00 17.03 16.98 17.00 457.9K
14:45 17.00 17.02 17.00 17.02 416.2K
14:50 17.01 17.02 17.00 17.02 1,016.4K
14:55 17.01 17.02 17.00 17.02 289.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available