Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.26 17.18 17.22 1,477.8K
09:35 17.22 17.26 17.22 17.25 726.7K
09:40 17.25 17.27 17.25 17.26 598.1K
09:45 17.26 17.26 17.22 17.24 491.9K
09:50 17.25 17.26 17.23 17.25 345.3K
09:55 17.25 17.28 17.23 17.25 689.5K
10:00 17.25 17.27 17.24 17.26 290.7K
10:05 17.26 17.30 17.24 17.29 757.6K
10:10 17.29 17.34 17.28 17.34 854.9K
10:15 17.33 17.46 17.33 17.43 1,564.8K
10:20 17.44 17.48 17.41 17.47 818.8K
10:25 17.47 17.55 17.43 17.55 1,925.3K
10:30 17.55 17.56 17.47 17.47 755.3K
10:35 17.46 17.47 17.42 17.45 741.6K
10:40 17.45 17.45 17.41 17.42 297.1K
10:45 17.41 17.42 17.38 17.40 414.0K
10:50 17.39 17.40 17.36 17.36 347.8K
10:55 17.36 17.37 17.33 17.33 240.3K
11:00 17.33 17.36 17.33 17.33 509.6K
11:05 17.32 17.35 17.32 17.33 221.5K
11:10 17.33 17.33 17.29 17.31 602.4K
11:15 17.30 17.34 17.30 17.34 176.2K
11:20 17.33 17.33 17.31 17.32 108.1K
11:25 17.32 17.33 17.31 17.33 119.8K
13:00 17.33 17.40 17.31 17.37 399.8K
13:05 17.36 17.37 17.33 17.34 209.8K
13:10 17.33 17.34 17.31 17.32 117.9K
13:15 17.32 17.32 17.30 17.32 148.3K
13:20 17.32 17.33 17.31 17.32 196.5K
13:25 17.31 17.35 17.31 17.35 129.3K
13:30 17.34 17.35 17.33 17.34 129.8K
13:35 17.34 17.37 17.33 17.34 152.1K
13:40 17.33 17.36 17.33 17.36 108.4K
13:45 17.35 17.40 17.35 17.38 303.6K
13:50 17.38 17.39 17.36 17.39 191.1K
13:55 17.39 17.42 17.37 17.41 516.2K
14:00 17.40 17.44 17.38 17.43 474.8K
14:05 17.42 17.44 17.40 17.42 281.1K
14:10 17.42 17.43 17.41 17.43 257.1K
14:15 17.42 17.43 17.40 17.40 251.4K
14:20 17.40 17.42 17.40 17.42 259.4K
14:25 17.41 17.42 17.40 17.42 218.8K
14:30 17.43 17.43 17.41 17.43 277.4K
14:35 17.42 17.43 17.41 17.41 273.0K
14:40 17.41 17.42 17.41 17.42 207.9K
14:45 17.42 17.42 17.38 17.40 434.9K
14:50 17.40 17.41 17.38 17.39 565.9K
14:55 17.40 17.42 17.39 17.41 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available