Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.27 17.36 17.24 17.30 1,353.1K
09:35 17.29 17.39 17.26 17.39 938.8K
09:40 17.39 17.46 17.38 17.44 1,565.3K
09:45 17.45 17.45 17.32 17.36 851.9K
09:50 17.36 17.38 17.34 17.36 218.1K
09:55 17.35 17.39 17.35 17.39 310.1K
10:00 17.38 17.38 17.35 17.35 243.2K
10:05 17.35 17.37 17.33 17.35 358.8K
10:10 17.34 17.35 17.32 17.32 445.6K
10:15 17.32 17.35 17.31 17.32 369.4K
10:20 17.33 17.34 17.32 17.32 231.0K
10:25 17.33 17.33 17.29 17.31 254.9K
10:30 17.32 17.34 17.31 17.34 202.4K
10:35 17.34 17.34 17.29 17.29 118.3K
10:40 17.30 17.30 17.28 17.30 194.7K
10:45 17.30 17.31 17.28 17.29 118.3K
10:50 17.29 17.31 17.26 17.27 184.3K
10:55 17.26 17.28 17.26 17.26 189.8K
11:00 17.27 17.29 17.26 17.26 192.7K
11:05 17.26 17.28 17.26 17.28 36.9K
11:10 17.27 17.28 17.24 17.24 166.7K
11:15 17.24 17.24 17.22 17.22 258.6K
11:20 17.23 17.29 17.22 17.29 419.9K
11:25 17.29 17.29 17.25 17.26 246.3K
13:00 17.26 17.27 17.24 17.27 138.8K
13:05 17.25 17.28 17.25 17.28 92.0K
13:10 17.27 17.32 17.27 17.31 236.3K
13:15 17.31 17.31 17.28 17.29 205.1K
13:20 17.29 17.29 17.27 17.29 208.1K
13:25 17.28 17.32 17.28 17.31 137.0K
13:30 17.31 17.33 17.30 17.31 200.4K
13:35 17.31 17.32 17.29 17.30 199.7K
13:40 17.31 17.32 17.29 17.30 228.7K
13:45 17.29 17.29 17.27 17.28 332.7K
13:50 17.28 17.28 17.26 17.27 158.2K
13:55 17.27 17.28 17.27 17.28 99.8K
14:00 17.27 17.31 17.27 17.30 209.0K
14:05 17.30 17.31 17.29 17.30 149.5K
14:10 17.30 17.32 17.29 17.31 380.8K
14:15 17.32 17.33 17.31 17.32 158.5K
14:20 17.32 17.33 17.30 17.31 275.9K
14:25 17.31 17.31 17.29 17.30 163.9K
14:30 17.31 17.31 17.30 17.31 183.1K
14:35 17.31 17.33 17.31 17.33 118.0K
14:40 17.33 17.33 17.31 17.31 134.1K
14:45 17.32 17.33 17.30 17.33 292.3K
14:50 17.31 17.34 17.31 17.33 506.9K
14:55 17.33 17.34 17.32 17.34 335.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available