Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.35 17.20 17.20 1,503.0K
09:35 17.20 17.25 17.18 17.19 953.4K
09:40 17.19 17.24 17.14 17.15 1,013.4K
09:45 17.15 17.19 17.08 17.11 1,543.0K
09:50 17.10 17.10 17.07 17.09 1,739.1K
09:55 17.09 17.15 17.08 17.13 689.5K
10:00 17.14 17.14 17.08 17.13 947.8K
10:05 17.13 17.18 17.13 17.16 407.7K
10:10 17.15 17.18 17.15 17.18 334.4K
10:15 17.18 17.18 17.15 17.17 402.7K
10:20 17.18 17.18 17.16 17.17 280.5K
10:25 17.18 17.18 17.13 17.14 194.0K
10:30 17.15 17.16 17.14 17.15 403.1K
10:35 17.14 17.18 17.14 17.16 225.0K
10:40 17.15 17.18 17.15 17.17 233.3K
10:45 17.17 17.19 17.16 17.17 179.3K
10:50 17.16 17.17 17.15 17.16 166.3K
10:55 17.15 17.17 17.14 17.15 250.4K
11:00 17.16 17.16 17.11 17.13 636.5K
11:05 17.13 17.13 17.10 17.10 169.4K
11:10 17.11 17.12 17.09 17.09 360.9K
11:15 17.09 17.10 17.06 17.09 438.6K
11:20 17.09 17.09 17.06 17.06 320.6K
11:25 17.07 17.07 17.03 17.04 679.6K
13:00 17.03 17.03 16.94 16.99 1,458.8K
13:05 16.99 17.00 16.95 16.96 652.8K
13:10 16.96 17.03 16.96 17.03 835.2K
13:15 17.03 17.04 17.02 17.03 456.4K
13:20 17.04 17.06 17.03 17.04 183.1K
13:25 17.04 17.05 17.02 17.02 213.9K
13:30 17.02 17.04 17.00 17.03 228.7K
13:35 17.03 17.05 17.03 17.05 137.0K
13:40 17.05 17.08 17.05 17.05 287.4K
13:45 17.05 17.05 17.02 17.03 282.3K
13:50 17.03 17.04 17.01 17.01 173.3K
13:55 17.01 17.02 17.00 17.01 212.7K
14:00 17.02 17.02 17.00 17.02 194.6K
14:05 17.01 17.02 16.99 16.99 270.6K
14:10 16.99 17.01 16.98 16.99 474.0K
14:15 16.98 16.98 16.94 16.96 661.3K
14:20 16.96 16.97 16.95 16.95 265.0K
14:25 16.95 16.96 16.93 16.95 466.6K
14:30 16.95 16.96 16.91 16.92 715.3K
14:35 16.91 16.92 16.90 16.91 1,053.2K
14:40 16.91 16.95 16.90 16.94 725.8K
14:45 16.94 16.95 16.92 16.93 412.2K
14:50 16.93 16.93 16.91 16.93 593.0K
14:55 16.93 16.95 16.92 16.93 439.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available