Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 16.90 16.81 16.81 1,083.2K
09:35 16.81 16.84 16.75 16.84 789.4K
09:40 16.84 16.95 16.83 16.94 992.0K
09:45 16.93 17.00 16.93 17.00 1,654.3K
09:50 17.01 17.03 16.98 16.99 1,119.9K
09:55 16.99 17.02 16.98 17.00 798.1K
10:00 17.00 17.02 16.98 17.01 660.0K
10:05 17.02 17.02 16.97 16.99 469.5K
10:10 16.99 17.03 16.98 17.03 807.7K
10:15 17.03 17.05 17.01 17.04 391.1K
10:20 17.04 17.05 17.01 17.04 353.5K
10:25 17.04 17.04 17.00 17.01 267.0K
10:30 17.01 17.03 17.00 17.03 238.1K
10:35 17.02 17.03 17.00 17.01 314.0K
10:40 17.01 17.01 16.98 16.98 270.6K
10:45 16.99 17.00 16.98 17.00 102.2K
10:50 16.99 17.02 16.99 17.01 189.1K
10:55 17.01 17.02 17.00 17.01 193.7K
11:00 17.00 17.02 17.00 17.02 184.5K
11:05 17.02 17.11 17.02 17.10 1,127.2K
11:10 17.09 17.10 17.05 17.07 258.7K
11:15 17.07 17.08 17.06 17.07 181.1K
11:20 17.07 17.09 17.06 17.09 218.7K
11:25 17.08 17.09 17.07 17.09 257.6K
13:00 17.09 17.13 17.09 17.11 663.9K
13:05 17.10 17.10 17.07 17.08 265.3K
13:10 17.07 17.09 17.06 17.09 402.7K
13:15 17.08 17.09 17.06 17.08 208.7K
13:20 17.08 17.09 17.05 17.06 293.5K
13:25 17.05 17.08 17.05 17.08 213.9K
13:30 17.07 17.09 17.06 17.07 203.8K
13:35 17.07 17.07 17.05 17.06 285.6K
13:40 17.06 17.06 17.04 17.05 228.8K
13:45 17.04 17.06 17.03 17.04 389.2K
13:50 17.05 17.06 17.04 17.05 212.3K
13:55 17.04 17.07 17.04 17.06 337.9K
14:00 17.05 17.05 17.03 17.04 263.5K
14:05 17.03 17.06 17.03 17.05 131.0K
14:10 17.05 17.05 17.03 17.04 163.7K
14:15 17.04 17.04 17.03 17.04 132.4K
14:20 17.04 17.05 17.03 17.05 155.8K
14:25 17.05 17.05 17.03 17.04 132.2K
14:30 17.04 17.05 17.03 17.05 175.0K
14:35 17.05 17.05 17.02 17.03 373.2K
14:40 17.03 17.04 17.01 17.02 555.9K
14:45 17.01 17.03 17.01 17.03 302.2K
14:50 17.02 17.03 17.02 17.02 316.7K
14:55 17.03 17.03 17.02 17.03 256.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available