Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 16.90 16.84 16.87 892.9K
09:35 16.90 16.91 16.85 16.86 466.7K
09:40 16.87 16.88 16.85 16.87 347.6K
09:45 16.88 16.91 16.87 16.89 359.5K
09:50 16.89 16.91 16.87 16.89 509.1K
09:55 16.90 16.90 16.86 16.86 421.8K
10:00 16.86 16.87 16.83 16.85 926.4K
10:05 16.85 16.86 16.84 16.84 393.8K
10:10 16.84 16.85 16.81 16.82 747.1K
10:15 16.82 16.83 16.79 16.81 704.4K
10:20 16.80 16.83 16.80 16.81 265.0K
10:25 16.82 16.84 16.81 16.84 195.7K
10:30 16.83 16.85 16.83 16.83 313.5K
10:35 16.83 16.85 16.83 16.84 171.2K
10:40 16.83 16.85 16.83 16.83 182.1K
10:45 16.83 16.85 16.81 16.84 240.0K
10:50 16.85 16.87 16.84 16.86 178.3K
10:55 16.87 16.88 16.85 16.88 381.3K
11:00 16.87 16.89 16.86 16.86 109.1K
11:05 16.86 16.87 16.85 16.85 126.9K
11:10 16.85 16.87 16.84 16.86 124.2K
11:15 16.87 16.89 16.86 16.89 386.2K
11:20 16.89 16.89 16.87 16.87 149.1K
11:25 16.87 16.88 16.85 16.87 117.1K
13:00 16.87 16.88 16.84 16.85 198.2K
13:05 16.85 16.87 16.84 16.86 157.3K
13:10 16.86 16.86 16.83 16.83 190.2K
13:15 16.83 16.84 16.81 16.82 275.2K
13:20 16.81 16.83 16.81 16.83 308.6K
13:25 16.83 16.83 16.82 16.82 140.2K
13:30 16.82 16.84 16.82 16.82 218.7K
13:35 16.82 16.83 16.81 16.82 184.4K
13:40 16.81 16.84 16.81 16.83 336.1K
13:45 16.83 16.85 16.83 16.84 242.3K
13:50 16.84 16.84 16.82 16.82 298.1K
13:55 16.83 16.83 16.82 16.83 339.0K
14:00 16.83 16.86 16.81 16.85 395.6K
14:05 16.86 16.88 16.85 16.87 271.5K
14:10 16.87 16.91 16.87 16.91 437.6K
14:15 16.90 16.94 16.90 16.94 564.8K
14:20 16.93 16.94 16.90 16.91 420.0K
14:25 16.91 16.92 16.90 16.91 226.5K
14:30 16.91 16.91 16.88 16.89 333.2K
14:35 16.89 16.90 16.88 16.89 224.6K
14:40 16.88 16.91 16.88 16.90 373.0K
14:45 16.89 16.90 16.88 16.89 354.8K
14:50 16.89 16.90 16.88 16.88 506.4K
14:55 16.88 16.90 16.87 16.90 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available