Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.93 16.94 16.88 16.89 786.3K
09:35 16.89 17.01 16.88 17.00 754.0K
09:40 17.01 17.08 16.97 17.07 1,729.1K
09:45 17.08 17.11 17.05 17.08 1,507.1K
09:50 17.08 17.10 17.07 17.09 590.8K
09:55 17.10 17.10 17.04 17.04 598.1K
10:00 17.04 17.05 17.02 17.02 341.0K
10:05 17.02 17.04 17.01 17.03 396.5K
10:10 17.04 17.04 17.02 17.03 210.7K
10:15 17.03 17.04 17.00 17.01 541.1K
10:20 17.01 17.01 16.98 16.99 250.7K
10:25 16.99 17.00 16.97 16.97 235.6K
10:30 16.97 17.01 16.96 17.00 270.4K
10:35 17.00 17.01 16.96 16.97 241.1K
10:40 16.97 16.97 16.92 16.92 455.2K
10:45 16.92 16.95 16.92 16.95 249.8K
10:50 16.95 16.96 16.94 16.94 148.0K
10:55 16.94 16.99 16.94 16.98 367.5K
11:00 16.97 16.98 16.96 16.97 84.5K
11:05 16.96 16.97 16.95 16.95 84.5K
11:10 16.96 16.96 16.93 16.94 151.0K
11:15 16.93 16.95 16.93 16.95 110.2K
11:20 16.94 16.96 16.93 16.95 139.7K
11:25 16.94 16.95 16.94 16.94 79.1K
13:00 16.95 16.95 16.91 16.91 470.9K
13:05 16.91 16.92 16.89 16.90 593.5K
13:10 16.90 16.90 16.87 16.88 477.9K
13:15 16.88 16.88 16.84 16.85 543.3K
13:20 16.84 16.85 16.83 16.84 345.7K
13:25 16.84 16.85 16.83 16.84 312.2K
13:30 16.84 16.86 16.83 16.85 345.7K
13:35 16.85 16.88 16.84 16.85 316.2K
13:40 16.84 16.85 16.83 16.84 291.9K
13:45 16.85 16.85 16.83 16.84 202.2K
13:50 16.84 16.85 16.83 16.83 115.9K
13:55 16.83 16.84 16.82 16.84 400.0K
14:00 16.83 16.84 16.82 16.83 197.2K
14:05 16.83 16.85 16.82 16.85 161.9K
14:10 16.85 16.86 16.84 16.86 98.7K
14:15 16.86 16.86 16.83 16.84 196.9K
14:20 16.85 16.86 16.83 16.83 86.8K
14:25 16.84 16.85 16.83 16.85 112.3K
14:30 16.85 16.86 16.83 16.83 190.0K
14:35 16.84 16.84 16.83 16.84 127.4K
14:40 16.84 16.85 16.83 16.83 239.8K
14:45 16.83 16.85 16.83 16.84 401.4K
14:50 16.84 16.86 16.84 16.85 286.6K
14:55 16.85 16.87 16.84 16.86 293.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available