Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.22 17.05 17.16 2,364.4K
09:35 17.15 17.16 17.05 17.05 1,458.1K
09:40 17.05 17.10 17.03 17.10 623.4K
09:45 17.08 17.13 17.05 17.13 779.3K
09:50 17.12 17.12 17.08 17.10 420.1K
09:55 17.10 17.11 17.08 17.09 454.8K
10:00 17.09 17.13 17.09 17.12 504.5K
10:05 17.11 17.15 17.11 17.13 375.1K
10:10 17.16 17.20 17.16 17.20 1,727.0K
10:15 17.19 17.21 17.17 17.18 563.6K
10:20 17.19 17.22 17.19 17.22 734.3K
10:25 17.21 17.25 17.20 17.24 951.3K
10:30 17.24 17.29 17.22 17.29 1,130.5K
10:35 17.28 17.31 17.28 17.29 893.5K
10:40 17.29 17.29 17.25 17.27 408.8K
10:45 17.26 17.27 17.25 17.26 282.3K
10:50 17.27 17.30 17.25 17.30 513.2K
10:55 17.30 17.37 17.30 17.37 794.9K
11:00 17.36 17.44 17.36 17.44 1,219.1K
11:05 17.43 17.44 17.39 17.40 731.3K
11:10 17.39 17.46 17.39 17.44 867.5K
11:15 17.44 17.45 17.42 17.44 267.3K
11:20 17.43 17.46 17.43 17.44 493.2K
11:25 17.44 17.47 17.43 17.45 507.7K
13:00 17.45 17.45 17.39 17.43 596.4K
13:05 17.43 17.43 17.40 17.43 345.0K
13:10 17.43 17.44 17.42 17.42 351.7K
13:15 17.42 17.43 17.40 17.41 279.9K
13:20 17.40 17.45 17.40 17.44 374.3K
13:25 17.44 17.46 17.43 17.43 279.7K
13:30 17.44 17.46 17.42 17.46 317.1K
13:35 17.45 17.46 17.45 17.46 243.0K
13:40 17.45 17.46 17.43 17.44 187.9K
13:45 17.44 17.48 17.43 17.48 362.4K
13:50 17.48 17.55 17.48 17.52 1,573.9K
13:55 17.52 17.53 17.49 17.50 704.6K
14:00 17.50 17.50 17.48 17.50 316.1K
14:05 17.50 17.51 17.48 17.48 373.0K
14:10 17.47 17.48 17.45 17.47 506.7K
14:15 17.47 17.48 17.46 17.47 275.4K
14:20 17.46 17.47 17.46 17.46 188.2K
14:25 17.46 17.47 17.46 17.46 255.8K
14:30 17.46 17.47 17.45 17.47 364.9K
14:35 17.47 17.50 17.46 17.49 346.3K
14:40 17.48 17.49 17.47 17.49 685.3K
14:45 17.48 17.49 17.47 17.47 490.2K
14:50 17.48 17.48 17.45 17.46 932.5K
14:55 17.46 17.49 17.46 17.49 351.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available