Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.43 17.43 17.29 17.37 1,835.6K
09:35 17.37 17.39 17.31 17.31 1,174.5K
09:40 17.31 17.35 17.31 17.35 700.5K
09:45 17.36 17.43 17.36 17.39 777.5K
09:50 17.39 17.43 17.38 17.42 754.0K
09:55 17.43 17.44 17.38 17.39 352.6K
10:00 17.39 17.44 17.39 17.40 440.0K
10:05 17.39 17.41 17.34 17.34 622.8K
10:10 17.34 17.35 17.27 17.27 1,215.6K
10:15 17.28 17.33 17.26 17.32 915.8K
10:20 17.32 17.37 17.32 17.35 465.0K
10:25 17.36 17.37 17.33 17.37 585.9K
10:30 17.36 17.38 17.34 17.34 1,117.9K
10:35 17.34 17.41 17.33 17.41 762.5K
10:40 17.41 17.41 17.36 17.36 805.8K
10:45 17.36 17.38 17.36 17.38 260.8K
10:50 17.37 17.38 17.36 17.38 130.8K
10:55 17.37 17.39 17.37 17.38 170.0K
11:00 17.37 17.38 17.34 17.35 274.5K
11:05 17.34 17.36 17.30 17.31 397.5K
11:10 17.30 17.30 17.24 17.24 1,242.5K
11:15 17.24 17.27 17.21 17.25 901.5K
11:20 17.26 17.27 17.24 17.27 287.0K
11:25 17.26 17.27 17.24 17.25 461.1K
13:00 17.25 17.27 17.22 17.24 425.0K
13:05 17.24 17.24 17.17 17.17 846.2K
13:10 17.17 17.21 17.16 17.21 354.6K
13:15 17.21 17.23 17.20 17.20 330.1K
13:20 17.21 17.22 17.20 17.21 196.6K
13:25 17.22 17.22 17.17 17.17 498.7K
13:30 17.17 17.20 17.17 17.18 154.9K
13:35 17.19 17.19 17.17 17.18 287.7K
13:40 17.17 17.19 17.17 17.18 236.4K
13:45 17.19 17.19 17.18 17.19 151.2K
13:50 17.19 17.20 17.18 17.20 279.4K
13:55 17.19 17.21 17.19 17.21 269.7K
14:00 17.20 17.22 17.20 17.20 345.1K
14:05 17.21 17.24 17.21 17.23 208.6K
14:10 17.23 17.23 17.21 17.23 416.6K
14:15 17.22 17.23 17.21 17.22 235.2K
14:20 17.22 17.27 17.22 17.27 338.2K
14:25 17.27 17.29 17.26 17.29 409.4K
14:30 17.28 17.31 17.26 17.27 576.5K
14:35 17.26 17.28 17.26 17.26 428.6K
14:40 17.26 17.26 17.23 17.24 385.4K
14:45 17.24 17.25 17.22 17.24 490.7K
14:50 17.24 17.24 17.20 17.20 877.7K
14:55 17.21 17.22 17.19 17.22 270.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available