Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.31 17.21 17.22 1,388.3K
09:35 17.23 17.25 17.21 17.23 474.8K
09:40 17.24 17.27 17.23 17.26 558.2K
09:45 17.26 17.26 17.21 17.23 567.9K
09:50 17.23 17.24 17.20 17.20 707.0K
09:55 17.21 17.22 17.15 17.21 629.7K
10:00 17.21 17.21 17.17 17.19 315.2K
10:05 17.19 17.19 17.16 17.16 355.4K
10:10 17.16 17.17 17.13 17.17 772.0K
10:15 17.17 17.17 17.14 17.16 206.0K
10:20 17.16 17.16 17.15 17.16 249.5K
10:25 17.16 17.20 17.15 17.20 507.5K
10:30 17.19 17.19 17.17 17.17 94.6K
10:35 17.17 17.19 17.17 17.19 148.2K
10:40 17.18 17.20 17.18 17.18 152.6K
10:45 17.19 17.20 17.14 17.14 378.2K
10:50 17.18 17.18 17.14 17.17 331.1K
10:55 17.16 17.17 17.15 17.16 105.2K
11:00 17.17 17.19 17.15 17.17 99.1K
11:05 17.18 17.18 17.15 17.16 115.3K
11:10 17.16 17.18 17.15 17.18 191.3K
11:15 17.17 17.18 17.16 17.18 176.4K
11:20 17.18 17.19 17.17 17.18 88.6K
11:25 17.17 17.18 17.17 17.17 73.3K
13:00 17.18 17.19 17.15 17.16 292.2K
13:05 17.17 17.18 17.16 17.16 70.1K
13:10 17.16 17.17 17.14 17.14 166.5K
13:15 17.14 17.16 17.14 17.16 154.9K
13:20 17.15 17.21 17.15 17.20 253.8K
13:25 17.20 17.21 17.19 17.21 124.8K
13:30 17.21 17.21 17.17 17.17 146.4K
13:35 17.18 17.18 17.16 17.17 110.2K
13:40 17.16 17.17 17.15 17.15 114.3K
13:45 17.15 17.16 17.11 17.13 565.7K
13:50 17.13 17.15 17.13 17.15 158.7K
13:55 17.14 17.17 17.14 17.17 103.5K
14:00 17.17 17.17 17.15 17.17 161.9K
14:05 17.16 17.17 17.16 17.17 125.1K
14:10 17.17 17.18 17.16 17.17 176.3K
14:15 17.17 17.18 17.16 17.17 148.2K
14:20 17.17 17.18 17.16 17.17 195.0K
14:25 17.16 17.17 17.15 17.17 218.9K
14:30 17.16 17.18 17.16 17.17 147.9K
14:35 17.17 17.18 17.16 17.16 180.4K
14:40 17.16 17.17 17.15 17.16 325.7K
14:45 17.16 17.16 17.14 17.14 259.5K
14:50 17.16 17.18 17.15 17.17 357.7K
14:55 17.18 17.18 17.15 17.17 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available