Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.95 18.17 17.95 18.05 3,449.0K
09:35 18.06 18.06 17.96 18.01 1,449.6K
09:40 17.99 18.05 17.97 18.04 1,248.6K
09:45 18.04 18.12 18.04 18.11 1,240.7K
09:50 18.12 18.22 18.10 18.17 1,898.3K
09:55 18.18 18.19 18.12 18.18 1,240.8K
10:00 18.19 18.19 18.12 18.18 958.3K
10:05 18.18 18.19 18.12 18.13 661.4K
10:10 18.12 18.13 18.08 18.12 879.3K
10:15 18.12 18.12 18.06 18.06 854.4K
10:20 18.05 18.07 18.00 18.05 909.8K
10:25 18.05 18.09 18.04 18.08 809.6K
10:30 18.08 18.10 18.05 18.06 500.8K
10:35 18.07 18.07 18.02 18.05 380.6K
10:40 18.04 18.07 18.04 18.07 319.9K
10:45 18.07 18.08 18.06 18.08 204.6K
10:50 18.07 18.08 18.04 18.05 268.2K
10:55 18.04 18.06 18.00 18.03 703.4K
11:00 18.02 18.05 18.00 18.03 675.2K
11:05 18.03 18.04 17.99 18.01 497.6K
11:10 18.01 18.05 18.01 18.04 167.9K
11:15 18.03 18.06 18.03 18.03 250.5K
11:20 18.03 18.05 18.02 18.04 264.1K
11:25 18.04 18.08 18.04 18.06 513.6K
13:00 18.07 18.08 18.04 18.05 535.2K
13:05 18.05 18.06 18.02 18.05 326.9K
13:10 18.04 18.06 18.03 18.06 276.8K
13:15 18.06 18.08 18.04 18.08 435.4K
13:20 18.08 18.10 18.07 18.09 595.1K
13:25 18.09 18.16 18.08 18.15 1,214.5K
13:30 18.15 18.18 18.14 18.16 1,076.0K
13:35 18.16 18.18 18.14 18.15 756.5K
13:40 18.15 18.15 18.10 18.11 506.8K
13:45 18.10 18.11 18.09 18.10 384.7K
13:50 18.11 18.12 18.10 18.10 311.4K
13:55 18.10 18.12 18.10 18.11 255.7K
14:00 18.11 18.13 18.10 18.11 510.1K
14:05 18.11 18.12 18.11 18.11 394.0K
14:10 18.11 18.12 18.06 18.06 515.2K
14:15 18.06 18.09 18.05 18.06 777.0K
14:20 18.06 18.08 18.04 18.07 903.3K
14:25 18.07 18.10 18.06 18.09 1,002.3K
14:30 18.09 18.09 18.06 18.06 474.8K
14:35 18.06 18.07 17.98 17.98 1,589.7K
14:40 17.99 18.01 17.98 18.00 925.9K
14:45 18.02 18.05 18.00 18.00 785.7K
14:50 18.01 18.06 18.00 18.04 1,589.3K
14:55 18.04 18.05 18.03 18.04 430.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available