Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.46 16.74 16.36 16.50 3,125.0K
09:35 16.49 16.49 16.37 16.39 840.6K
09:40 16.39 16.40 16.34 16.35 744.8K
09:45 16.35 16.37 16.33 16.36 406.3K
09:50 16.35 16.38 16.34 16.38 266.2K
09:55 16.37 16.37 16.33 16.33 287.4K
10:00 16.33 16.34 16.27 16.27 974.2K
10:05 16.27 16.31 16.25 16.28 558.3K
10:10 16.28 16.30 16.25 16.25 566.4K
10:15 16.26 16.28 16.24 16.26 458.4K
10:20 16.27 16.27 16.19 16.19 1,029.4K
10:25 16.19 16.22 16.18 16.19 511.0K
10:30 16.19 16.19 16.12 16.12 845.0K
10:35 16.13 16.14 16.09 16.10 1,025.2K
10:40 16.10 16.14 16.08 16.14 705.7K
10:45 16.14 16.15 16.08 16.13 1,060.1K
10:50 16.13 16.16 16.13 16.14 214.7K
10:55 16.14 16.18 16.13 16.17 337.6K
11:00 16.17 16.18 16.14 16.14 281.2K
11:05 16.14 16.15 16.11 16.13 306.0K
11:10 16.13 16.13 16.11 16.11 247.5K
11:15 16.12 16.13 16.11 16.12 268.1K
11:20 16.12 16.14 16.12 16.12 228.9K
11:25 16.12 16.14 16.12 16.14 328.7K
13:00 16.14 16.20 16.14 16.16 775.4K
13:05 16.17 16.17 16.15 16.15 174.2K
13:10 16.16 16.16 16.14 16.14 242.4K
13:15 16.14 16.14 16.10 16.11 512.0K
13:20 16.11 16.13 16.11 16.11 482.7K
13:25 16.11 16.13 16.11 16.12 349.0K
13:30 16.12 16.15 16.11 16.13 423.2K
13:35 16.14 16.14 16.10 16.10 968.8K
13:40 16.10 16.12 16.09 16.12 360.2K
13:45 16.11 16.14 16.11 16.13 424.9K
13:50 16.14 16.15 16.13 16.13 303.4K
13:55 16.13 16.18 16.12 16.18 414.0K
14:00 16.18 16.26 16.18 16.25 899.7K
14:05 16.26 16.28 16.25 16.28 634.6K
14:10 16.27 16.30 16.24 16.30 735.1K
14:15 16.30 16.32 16.28 16.31 384.7K
14:20 16.30 16.34 16.30 16.33 287.0K
14:25 16.34 16.36 16.32 16.34 471.0K
14:30 16.33 16.34 16.32 16.33 298.6K
14:35 16.33 16.35 16.31 16.34 345.2K
14:40 16.36 16.39 16.34 16.37 929.2K
14:45 16.36 16.37 16.33 16.33 278.0K
14:50 16.34 16.34 16.30 16.32 390.1K
14:55 16.32 16.35 16.31 16.35 183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available