24.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.95 | 16.65 | 16.90 | 2,139.4K |
| 09:35 | 16.90 | 16.96 | 16.83 | 16.88 | 1,381.1K |
| 09:40 | 16.87 | 16.96 | 16.86 | 16.90 | 1,154.3K |
| 09:45 | 16.90 | 16.94 | 16.88 | 16.91 | 816.2K |
| 09:50 | 16.91 | 17.03 | 16.89 | 17.02 | 2,220.6K |
| 09:55 | 17.02 | 17.08 | 17.00 | 17.08 | 1,416.3K |
| 10:00 | 17.06 | 17.12 | 17.04 | 17.08 | 1,581.3K |
| 10:05 | 17.09 | 17.14 | 17.06 | 17.12 | 1,369.9K |
| 10:10 | 17.11 | 17.21 | 17.11 | 17.14 | 1,656.8K |
| 10:15 | 17.15 | 17.16 | 17.11 | 17.14 | 734.7K |
| 10:20 | 17.13 | 17.18 | 17.11 | 17.17 | 754.7K |
| 10:25 | 17.17 | 17.18 | 17.12 | 17.13 | 293.6K |
| 10:30 | 17.14 | 17.22 | 17.12 | 17.22 | 1,137.7K |
| 10:35 | 17.21 | 17.21 | 17.17 | 17.20 | 620.9K |
| 10:40 | 17.22 | 17.30 | 17.22 | 17.29 | 1,693.2K |
| 10:45 | 17.28 | 17.29 | 17.24 | 17.26 | 410.7K |
| 10:50 | 17.26 | 17.30 | 17.25 | 17.28 | 622.3K |
| 10:55 | 17.28 | 17.29 | 17.25 | 17.26 | 423.7K |
| 11:00 | 17.26 | 17.34 | 17.25 | 17.32 | 1,164.3K |
| 11:05 | 17.31 | 17.36 | 17.29 | 17.36 | 723.3K |
| 11:10 | 17.35 | 17.35 | 17.27 | 17.28 | 703.0K |
| 11:15 | 17.27 | 17.30 | 17.25 | 17.26 | 331.9K |
| 11:20 | 17.26 | 17.27 | 17.25 | 17.25 | 240.3K |
| 11:25 | 17.25 | 17.27 | 17.24 | 17.26 | 289.2K |
| 13:00 | 17.26 | 17.29 | 17.22 | 17.23 | 470.9K |
| 13:05 | 17.22 | 17.30 | 17.22 | 17.27 | 387.4K |
| 13:10 | 17.27 | 17.28 | 17.24 | 17.24 | 316.6K |
| 13:15 | 17.24 | 17.24 | 17.22 | 17.22 | 237.4K |
| 13:20 | 17.23 | 17.23 | 17.21 | 17.21 | 191.9K |
| 13:25 | 17.21 | 17.22 | 17.20 | 17.22 | 324.8K |
| 13:30 | 17.22 | 17.24 | 17.21 | 17.23 | 139.2K |
| 13:35 | 17.23 | 17.24 | 17.21 | 17.22 | 177.8K |
| 13:40 | 17.22 | 17.24 | 17.21 | 17.21 | 299.5K |
| 13:45 | 17.21 | 17.23 | 17.20 | 17.23 | 150.0K |
| 13:50 | 17.23 | 17.24 | 17.22 | 17.22 | 180.1K |
| 13:55 | 17.23 | 17.24 | 17.22 | 17.22 | 167.2K |
| 14:00 | 17.23 | 17.25 | 17.21 | 17.24 | 262.6K |
| 14:05 | 17.24 | 17.26 | 17.23 | 17.24 | 176.7K |
| 14:10 | 17.24 | 17.26 | 17.23 | 17.25 | 227.8K |
| 14:15 | 17.25 | 17.27 | 17.25 | 17.26 | 201.7K |
| 14:20 | 17.26 | 17.27 | 17.25 | 17.26 | 197.8K |
| 14:25 | 17.26 | 17.27 | 17.25 | 17.25 | 256.1K |
| 14:30 | 17.26 | 17.26 | 17.25 | 17.25 | 336.5K |
| 14:35 | 17.25 | 17.30 | 17.24 | 17.27 | 923.7K |
| 14:40 | 17.28 | 17.33 | 17.27 | 17.30 | 1,113.4K |
| 14:45 | 17.30 | 17.30 | 17.28 | 17.28 | 490.0K |
| 14:50 | 17.28 | 17.30 | 17.27 | 17.29 | 697.7K |
| 14:55 | 17.30 | 17.30 | 17.28 | 17.29 | 330.4K |