Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.35 17.38 17.31 17.32 1,288.4K
09:35 17.34 17.35 17.33 17.33 264.5K
09:40 17.34 17.43 17.34 17.39 921.9K
09:45 17.38 17.48 17.34 17.45 893.0K
09:50 17.45 17.49 17.42 17.42 525.8K
09:55 17.44 17.44 17.41 17.42 258.7K
10:00 17.42 17.45 17.39 17.39 794.5K
10:05 17.38 17.43 17.37 17.42 398.1K
10:10 17.43 17.45 17.41 17.44 830.2K
10:15 17.44 17.46 17.40 17.45 619.1K
10:20 17.45 17.46 17.39 17.40 416.1K
10:25 17.39 17.39 17.33 17.34 597.8K
10:30 17.34 17.35 17.32 17.33 407.2K
10:35 17.33 17.36 17.32 17.35 266.3K
10:40 17.34 17.38 17.33 17.36 243.8K
10:45 17.36 17.37 17.34 17.36 138.1K
10:50 17.36 17.37 17.33 17.33 305.8K
10:55 17.34 17.34 17.32 17.32 323.3K
11:00 17.33 17.34 17.31 17.33 209.5K
11:05 17.33 17.35 17.31 17.35 479.3K
11:10 17.35 17.36 17.33 17.34 152.5K
11:15 17.35 17.36 17.34 17.36 191.0K
11:20 17.35 17.38 17.34 17.36 160.9K
11:25 17.36 17.39 17.35 17.39 149.2K
13:00 17.38 17.45 17.38 17.41 505.6K
13:05 17.41 17.43 17.40 17.42 135.3K
13:10 17.41 17.41 17.39 17.40 218.6K
13:15 17.41 17.41 17.39 17.40 188.2K
13:20 17.40 17.44 17.40 17.43 294.8K
13:25 17.43 17.43 17.41 17.42 162.7K
13:30 17.42 17.43 17.41 17.43 138.6K
13:35 17.42 17.44 17.42 17.43 291.3K
13:40 17.43 17.44 17.41 17.42 219.0K
13:45 17.42 17.42 17.40 17.40 92.5K
13:50 17.40 17.41 17.39 17.40 167.6K
13:55 17.40 17.42 17.39 17.41 186.0K
14:00 17.41 17.45 17.41 17.44 455.5K
14:05 17.44 17.45 17.42 17.43 115.8K
14:10 17.43 17.44 17.41 17.42 213.6K
14:15 17.42 17.42 17.41 17.41 107.6K
14:20 17.41 17.43 17.41 17.42 139.1K
14:25 17.42 17.44 17.42 17.44 203.2K
14:30 17.43 17.44 17.42 17.43 127.0K
14:35 17.43 17.46 17.41 17.44 573.0K
14:40 17.44 17.48 17.44 17.48 530.1K
14:45 17.47 17.55 17.46 17.54 1,082.8K
14:50 17.54 17.55 17.51 17.53 657.3K
14:55 17.53 17.54 17.52 17.53 184.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available