Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.62 17.51 17.52 1,038.4K
09:35 17.52 17.58 17.52 17.54 374.4K
09:40 17.54 17.63 17.53 17.62 711.1K
09:45 17.64 17.70 17.61 17.66 1,014.6K
09:50 17.68 17.79 17.65 17.78 932.8K
09:55 17.77 17.78 17.73 17.77 494.0K
10:00 17.77 17.83 17.76 17.82 1,100.1K
10:05 17.81 17.82 17.75 17.76 348.2K
10:10 17.76 17.83 17.76 17.81 560.7K
10:15 17.82 17.94 17.80 17.87 1,338.3K
10:20 17.88 17.91 17.86 17.86 443.5K
10:25 17.86 17.90 17.86 17.88 272.3K
10:30 17.88 17.90 17.88 17.89 227.2K
10:35 17.89 17.91 17.87 17.88 510.3K
10:40 17.88 17.89 17.86 17.86 173.5K
10:45 17.86 17.90 17.86 17.89 251.7K
10:50 17.89 17.94 17.89 17.91 605.2K
10:55 17.92 17.92 17.89 17.89 142.9K
11:00 17.89 18.10 17.88 18.09 3,096.6K
11:05 18.08 18.14 18.08 18.11 1,019.7K
11:10 18.12 18.12 18.07 18.10 573.7K
11:15 18.11 18.12 18.03 18.05 512.2K
11:20 18.04 18.19 18.04 18.05 1,743.2K
11:25 18.05 18.09 18.00 18.09 621.9K
13:00 18.09 18.17 18.07 18.13 667.1K
13:05 18.14 18.20 18.14 18.16 1,051.9K
13:10 18.16 18.20 18.15 18.18 490.7K
13:15 18.18 18.21 18.17 18.17 443.9K
13:20 18.18 18.18 18.16 18.17 214.0K
13:25 18.18 18.33 18.17 18.32 1,918.3K
13:30 18.33 18.33 18.25 18.29 513.6K
13:35 18.28 18.30 18.23 18.29 505.0K
13:40 18.29 18.29 18.25 18.26 263.5K
13:45 18.25 18.27 18.22 18.22 393.4K
13:50 18.23 18.25 18.22 18.23 209.3K
13:55 18.23 18.26 18.22 18.24 301.8K
14:00 18.25 18.28 18.24 18.26 357.3K
14:05 18.27 18.28 18.25 18.28 446.9K
14:10 18.29 18.32 18.29 18.30 726.0K
14:15 18.30 18.32 18.30 18.31 444.4K
14:20 18.31 18.32 18.29 18.30 404.4K
14:25 18.30 18.30 18.28 18.30 530.9K
14:30 18.31 18.35 18.31 18.35 988.6K
14:35 18.35 18.36 18.34 18.35 595.4K
14:40 18.34 18.36 18.34 18.35 494.7K
14:45 18.35 18.44 18.34 18.42 1,758.4K
14:50 18.41 18.44 18.39 18.44 918.5K
14:55 18.43 18.44 18.41 18.42 460.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available