Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.31 18.23 18.26 668.4K
09:35 18.26 18.30 18.23 18.27 612.3K
09:40 18.27 18.29 18.24 18.27 312.4K
09:45 18.28 18.34 18.26 18.32 691.9K
09:50 18.33 18.33 18.29 18.31 324.1K
09:55 18.30 18.35 18.30 18.34 345.7K
10:00 18.35 18.41 18.34 18.39 762.1K
10:05 18.40 18.41 18.34 18.38 608.9K
10:10 18.38 18.38 18.34 18.36 268.0K
10:15 18.35 18.35 18.31 18.31 443.7K
10:20 18.32 18.34 18.31 18.31 207.9K
10:25 18.31 18.33 18.30 18.32 206.8K
10:30 18.32 18.35 18.31 18.35 385.3K
10:35 18.36 18.36 18.33 18.33 248.4K
10:40 18.33 18.38 18.33 18.35 407.3K
10:45 18.35 18.38 18.34 18.36 215.6K
10:50 18.35 18.36 18.34 18.35 158.6K
10:55 18.34 18.37 18.34 18.36 192.4K
11:00 18.37 18.38 18.36 18.37 332.3K
11:05 18.37 18.38 18.35 18.36 97.4K
11:10 18.35 18.35 18.33 18.34 115.0K
11:15 18.34 18.39 18.34 18.38 165.4K
11:20 18.38 18.44 18.36 18.41 809.7K
11:25 18.41 18.47 18.41 18.47 403.8K
13:00 18.46 18.60 18.46 18.59 1,651.9K
13:05 18.60 18.65 18.55 18.64 1,148.8K
13:10 18.64 18.68 18.56 18.57 941.4K
13:15 18.57 18.60 18.56 18.59 231.6K
13:20 18.59 18.61 18.57 18.59 362.9K
13:25 18.58 18.65 18.58 18.63 464.7K
13:30 18.63 18.63 18.59 18.59 296.7K
13:35 18.60 18.63 18.58 18.63 225.1K
13:40 18.63 18.67 18.61 18.66 623.6K
13:45 18.66 18.67 18.60 18.62 478.1K
13:50 18.60 18.62 18.58 18.58 223.7K
13:55 18.59 18.62 18.58 18.61 272.0K
14:00 18.61 18.62 18.60 18.62 176.0K
14:05 18.62 18.62 18.60 18.61 135.7K
14:10 18.62 18.62 18.60 18.60 205.4K
14:15 18.61 18.62 18.59 18.59 138.7K
14:20 18.59 18.59 18.56 18.56 260.8K
14:25 18.57 18.58 18.56 18.56 225.3K
14:30 18.57 18.58 18.55 18.55 142.7K
14:35 18.56 18.57 18.55 18.57 243.5K
14:40 18.56 18.57 18.53 18.54 540.7K
14:45 18.53 18.55 18.51 18.55 530.5K
14:50 18.54 18.55 18.52 18.55 565.6K
14:55 18.54 18.57 18.54 18.56 210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available