24.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.61 | 21.98 | 21.58 | 21.58 | 8,797.1K |
| 09:35 | 21.58 | 22.12 | 21.58 | 21.99 | 5,586.3K |
| 09:40 | 21.99 | 21.99 | 21.67 | 21.74 | 3,514.5K |
| 09:45 | 21.75 | 21.85 | 21.67 | 21.71 | 1,930.1K |
| 09:50 | 21.71 | 21.72 | 21.62 | 21.69 | 2,316.1K |
| 09:55 | 21.70 | 21.70 | 21.60 | 21.67 | 1,822.6K |
| 10:00 | 21.66 | 21.66 | 21.52 | 21.54 | 2,176.6K |
| 10:05 | 21.53 | 21.68 | 21.53 | 21.64 | 1,080.1K |
| 10:10 | 21.63 | 21.63 | 21.50 | 21.50 | 1,324.3K |
| 10:15 | 21.50 | 21.53 | 21.38 | 21.51 | 2,188.4K |
| 10:20 | 21.52 | 21.56 | 21.48 | 21.52 | 738.4K |
| 10:25 | 21.51 | 21.59 | 21.51 | 21.59 | 735.7K |
| 10:30 | 21.60 | 21.61 | 21.46 | 21.47 | 639.0K |
| 10:35 | 21.47 | 21.47 | 21.41 | 21.41 | 784.8K |
| 10:40 | 21.41 | 21.43 | 21.36 | 21.39 | 1,191.1K |
| 10:45 | 21.40 | 21.41 | 21.32 | 21.34 | 1,014.5K |
| 10:50 | 21.35 | 21.47 | 21.35 | 21.44 | 759.2K |
| 10:55 | 21.45 | 21.45 | 21.34 | 21.36 | 800.9K |
| 11:00 | 21.34 | 21.39 | 21.30 | 21.36 | 1,126.4K |
| 11:05 | 21.37 | 21.39 | 21.32 | 21.32 | 618.2K |
| 11:10 | 21.32 | 21.40 | 21.32 | 21.37 | 465.7K |
| 11:15 | 21.37 | 21.37 | 21.24 | 21.29 | 1,497.9K |
| 11:20 | 21.27 | 21.43 | 21.27 | 21.40 | 1,027.8K |
| 11:25 | 21.39 | 21.41 | 21.32 | 21.33 | 316.4K |
| 13:00 | 21.33 | 21.33 | 21.19 | 21.29 | 1,288.2K |
| 13:05 | 21.28 | 21.31 | 21.20 | 21.21 | 657.0K |
| 13:10 | 21.21 | 21.25 | 21.10 | 21.14 | 999.4K |
| 13:15 | 21.14 | 21.19 | 21.11 | 21.15 | 741.8K |
| 13:20 | 21.14 | 21.16 | 21.06 | 21.08 | 1,513.4K |
| 13:25 | 21.09 | 21.14 | 21.09 | 21.11 | 680.0K |
| 13:30 | 21.13 | 21.27 | 21.13 | 21.27 | 780.3K |
| 13:35 | 21.28 | 21.31 | 21.24 | 21.28 | 687.4K |
| 13:40 | 21.28 | 21.35 | 21.27 | 21.29 | 715.0K |
| 13:45 | 21.31 | 21.34 | 21.29 | 21.31 | 486.6K |
| 13:50 | 21.32 | 21.32 | 21.27 | 21.30 | 624.2K |
| 13:55 | 21.30 | 21.33 | 21.23 | 21.23 | 482.5K |
| 14:00 | 21.23 | 21.36 | 21.22 | 21.30 | 519.1K |
| 14:05 | 21.31 | 21.31 | 21.25 | 21.27 | 492.9K |
| 14:10 | 21.26 | 21.30 | 21.26 | 21.30 | 290.8K |
| 14:15 | 21.29 | 21.29 | 21.24 | 21.25 | 479.2K |
| 14:20 | 21.25 | 21.28 | 21.24 | 21.26 | 354.1K |
| 14:25 | 21.26 | 21.28 | 21.23 | 21.25 | 524.9K |
| 14:30 | 21.24 | 21.30 | 21.22 | 21.25 | 553.2K |
| 14:35 | 21.26 | 21.28 | 21.23 | 21.23 | 815.1K |
| 14:40 | 21.23 | 21.24 | 21.19 | 21.21 | 891.3K |
| 14:45 | 21.22 | 21.25 | 21.19 | 21.25 | 720.7K |
| 14:50 | 21.26 | 21.32 | 21.26 | 21.31 | 1,128.9K |
| 14:55 | 21.31 | 21.35 | 21.30 | 21.33 | 397.1K |