Zhengzhou Mining Machinery

601717
🏛️ china →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.32 21.38 2,459.3K
09:35 21.39 21.53 21.33 21.36 1,520.0K
09:40 21.36 21.48 21.34 21.41 1,472.1K
09:45 21.41 21.43 21.20 21.20 1,845.5K
09:50 21.19 21.22 21.13 21.19 2,073.8K
09:55 21.20 21.22 21.02 21.04 1,861.7K
10:00 21.04 21.04 20.84 20.85 3,429.0K
10:05 20.86 20.86 20.64 20.64 2,762.1K
10:10 20.65 20.90 20.65 20.82 1,823.8K
10:15 20.83 20.96 20.82 20.93 797.5K
10:20 20.95 21.00 20.90 20.95 960.7K
10:25 20.95 21.01 20.88 20.92 1,482.9K
10:30 20.91 20.92 20.76 20.76 905.9K
10:35 20.77 20.78 20.69 20.69 1,181.5K
10:40 20.72 20.80 20.71 20.73 686.2K
10:45 20.72 20.78 20.72 20.73 798.7K
10:50 20.72 20.73 20.65 20.73 964.1K
10:55 20.72 20.77 20.70 20.70 504.5K
11:00 20.70 20.83 20.70 20.75 734.9K
11:05 20.76 20.78 20.72 20.75 777.6K
11:10 20.77 20.84 20.72 20.73 777.3K
11:15 20.73 20.75 20.67 20.71 519.7K
11:20 20.72 20.75 20.68 20.68 687.9K
11:25 20.69 20.70 20.58 20.61 925.5K
13:00 20.61 20.82 20.61 20.75 1,521.2K
13:05 20.75 20.85 20.73 20.83 865.0K
13:10 20.82 20.87 20.82 20.85 453.2K
13:15 20.85 20.92 20.85 20.86 595.0K
13:20 20.85 20.85 20.80 20.83 474.2K
13:25 20.84 20.97 20.83 20.89 878.8K
13:30 20.89 20.89 20.80 20.87 562.9K
13:35 20.84 20.89 20.84 20.88 486.4K
13:40 20.88 20.91 20.86 20.91 489.9K
13:45 20.91 21.02 20.91 21.00 849.9K
13:50 21.01 21.11 20.97 21.11 815.4K
13:55 21.12 21.13 21.05 21.05 529.9K
14:00 21.06 21.06 20.92 20.93 321.2K
14:05 20.93 20.94 20.88 20.91 383.7K
14:10 20.92 20.92 20.78 20.80 592.9K
14:15 20.80 20.83 20.78 20.81 314.5K
14:20 20.83 20.83 20.75 20.77 491.7K
14:25 20.78 20.82 20.68 20.78 652.3K
14:30 20.78 20.78 20.62 20.63 636.3K
14:35 20.63 20.72 20.60 20.70 850.5K
14:40 20.71 20.85 20.70 20.81 711.2K
14:45 20.82 20.92 20.81 20.89 839.4K
14:50 20.88 20.90 20.81 20.81 683.0K
14:55 20.82 20.88 20.82 20.87 561.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available