Zhengzhou Mining Machinery

601717
🏛️ china →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 21.14 20.84 21.06 2,833.6K
09:35 21.05 21.20 21.01 21.19 2,410.8K
09:40 21.20 21.28 21.15 21.20 1,670.1K
09:45 21.20 21.33 21.16 21.33 1,680.8K
09:50 21.35 21.50 21.31 21.48 2,707.4K
09:55 21.48 21.50 21.37 21.44 1,095.9K
10:00 21.43 21.43 21.27 21.31 902.5K
10:05 21.31 21.35 21.27 21.28 741.1K
10:10 21.28 21.31 21.22 21.28 915.3K
10:15 21.28 21.30 21.22 21.27 459.2K
10:20 21.27 21.32 21.26 21.30 492.9K
10:25 21.30 21.31 21.24 21.29 384.1K
10:30 21.30 21.31 21.22 21.23 547.6K
10:35 21.22 21.26 21.22 21.25 382.0K
10:40 21.25 21.30 21.22 21.29 479.8K
10:45 21.28 21.30 21.23 21.27 561.1K
10:50 21.28 21.32 21.24 21.32 373.2K
10:55 21.31 21.32 21.24 21.24 391.9K
11:00 21.25 21.26 21.22 21.24 382.1K
11:05 21.23 21.29 21.22 21.28 219.8K
11:10 21.28 21.30 21.24 21.24 351.8K
11:15 21.24 21.28 21.22 21.28 291.3K
11:20 21.25 21.29 21.24 21.26 206.3K
11:25 21.27 21.34 21.21 21.31 413.7K
13:00 21.31 21.33 21.16 21.16 751.9K
13:05 21.18 21.20 21.14 21.20 557.9K
13:10 21.18 21.27 21.18 21.23 504.7K
13:15 21.23 21.24 21.16 21.18 430.8K
13:20 21.17 21.21 21.14 21.19 491.4K
13:25 21.20 21.24 21.17 21.23 320.1K
13:30 21.23 21.27 21.20 21.27 381.0K
13:35 21.27 21.28 21.25 21.28 298.1K
13:40 21.28 21.29 21.22 21.24 354.1K
13:45 21.23 21.29 21.22 21.29 328.5K
13:50 21.29 21.29 21.25 21.26 278.0K
13:55 21.27 21.38 21.26 21.36 624.3K
14:00 21.39 21.41 21.36 21.38 924.0K
14:05 21.38 21.48 21.38 21.47 1,003.1K
14:10 21.47 21.48 21.39 21.40 664.8K
14:15 21.39 21.44 21.39 21.40 497.4K
14:20 21.41 21.45 21.38 21.43 578.4K
14:25 21.42 21.46 21.42 21.46 509.7K
14:30 21.46 21.50 21.44 21.45 986.3K
14:35 21.45 21.51 21.43 21.49 1,077.1K
14:40 21.49 21.51 21.47 21.48 469.3K
14:45 21.47 21.51 21.46 21.49 970.0K
14:50 21.48 21.50 21.46 21.46 1,116.0K
14:55 21.46 21.49 21.46 21.49 601.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available