Zhengzhou Mining Machinery

601717
🏛️ china →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.65 21.25 21.45 3,397.6K
09:35 21.46 21.61 21.44 21.60 1,288.3K
09:40 21.60 21.90 21.56 21.87 2,978.0K
09:45 21.87 21.90 21.65 21.69 1,694.6K
09:50 21.68 21.68 21.56 21.57 1,410.3K
09:55 21.56 21.64 21.54 21.57 838.3K
10:00 21.57 21.58 21.51 21.57 575.1K
10:05 21.56 21.63 21.54 21.61 393.7K
10:10 21.61 21.70 21.61 21.68 644.0K
10:15 21.71 21.76 21.65 21.65 982.7K
10:20 21.68 21.76 21.64 21.72 803.6K
10:25 21.77 21.78 21.68 21.68 979.0K
10:30 21.72 21.72 21.67 21.72 572.9K
10:35 21.71 21.71 21.61 21.64 690.1K
10:40 21.64 21.72 21.63 21.70 614.4K
10:45 21.70 21.72 21.65 21.67 420.6K
10:50 21.67 21.69 21.60 21.61 555.1K
10:55 21.62 21.67 21.61 21.64 302.4K
11:00 21.64 21.66 21.56 21.57 478.0K
11:05 21.56 21.58 21.50 21.54 390.2K
11:10 21.53 21.62 21.53 21.60 340.8K
11:15 21.59 21.63 21.56 21.61 373.9K
11:20 21.61 21.75 21.59 21.72 1,011.4K
11:25 21.71 21.75 21.68 21.70 480.7K
13:00 21.70 21.74 21.67 21.70 1,161.5K
13:05 21.71 21.74 21.69 21.70 468.1K
13:10 21.69 21.73 21.67 21.70 636.9K
13:15 21.70 21.72 21.70 21.72 320.1K
13:20 21.71 21.80 21.70 21.76 942.0K
13:25 21.76 21.79 21.72 21.74 453.1K
13:30 21.73 21.74 21.68 21.71 383.7K
13:35 21.72 21.79 21.72 21.79 471.4K
13:40 21.78 21.87 21.78 21.79 880.5K
13:45 21.79 21.80 21.76 21.77 352.0K
13:50 21.77 21.80 21.73 21.79 318.2K
13:55 21.79 21.83 21.79 21.80 361.5K
14:00 21.81 21.90 21.79 21.90 1,028.8K
14:05 21.88 21.90 21.82 21.83 356.4K
14:10 21.83 21.93 21.82 21.93 709.9K
14:15 21.93 21.98 21.88 21.93 1,870.5K
14:20 21.96 22.01 21.93 21.94 1,487.0K
14:25 21.93 21.94 21.84 21.86 745.1K
14:30 21.86 21.93 21.86 21.92 442.0K
14:35 21.92 21.93 21.87 21.87 727.9K
14:40 21.88 21.88 21.84 21.85 529.3K
14:45 21.85 21.86 21.84 21.86 517.2K
14:50 21.87 21.89 21.82 21.89 800.9K
14:55 21.87 21.89 21.85 21.87 311.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available