24.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.78 | 22.44 | 21.74 | 22.36 | 5,680.1K |
| 09:35 | 22.34 | 22.92 | 22.34 | 22.91 | 6,363.9K |
| 09:40 | 22.90 | 22.91 | 22.60 | 22.60 | 3,383.4K |
| 09:45 | 22.61 | 22.77 | 22.53 | 22.77 | 2,090.4K |
| 09:50 | 22.76 | 23.35 | 22.73 | 23.28 | 4,417.4K |
| 09:55 | 23.24 | 23.24 | 22.93 | 23.00 | 2,773.8K |
| 10:00 | 22.99 | 23.01 | 22.80 | 22.81 | 1,774.4K |
| 10:05 | 22.79 | 22.99 | 22.78 | 22.96 | 1,640.4K |
| 10:10 | 22.96 | 23.12 | 22.94 | 23.08 | 1,628.2K |
| 10:15 | 23.09 | 23.14 | 22.83 | 22.83 | 1,669.9K |
| 10:20 | 22.83 | 23.02 | 22.83 | 23.01 | 1,501.1K |
| 10:25 | 23.01 | 23.13 | 23.00 | 23.12 | 1,461.1K |
| 10:30 | 23.10 | 23.11 | 22.99 | 23.05 | 1,111.7K |
| 10:35 | 23.05 | 23.15 | 23.04 | 23.06 | 1,198.4K |
| 10:40 | 23.06 | 23.15 | 23.01 | 23.09 | 980.9K |
| 10:45 | 23.07 | 23.10 | 23.02 | 23.10 | 981.3K |
| 10:50 | 23.10 | 23.10 | 23.00 | 23.02 | 674.4K |
| 10:55 | 23.01 | 23.02 | 22.96 | 23.00 | 712.5K |
| 11:00 | 22.98 | 22.98 | 22.87 | 22.87 | 976.8K |
| 11:05 | 22.87 | 22.88 | 22.72 | 22.73 | 1,021.9K |
| 11:10 | 22.73 | 22.80 | 22.68 | 22.73 | 1,021.6K |
| 11:15 | 22.72 | 22.78 | 22.71 | 22.72 | 526.7K |
| 11:20 | 22.72 | 22.78 | 22.68 | 22.71 | 793.7K |
| 11:25 | 22.71 | 22.79 | 22.68 | 22.78 | 556.3K |
| 13:00 | 22.80 | 22.83 | 22.73 | 22.77 | 851.3K |
| 13:05 | 22.77 | 22.81 | 22.72 | 22.79 | 618.0K |
| 13:10 | 22.79 | 22.86 | 22.71 | 22.71 | 936.5K |
| 13:15 | 22.71 | 22.74 | 22.67 | 22.69 | 944.3K |
| 13:20 | 22.69 | 22.74 | 22.66 | 22.69 | 1,277.2K |
| 13:25 | 22.68 | 22.83 | 22.67 | 22.79 | 1,194.5K |
| 13:30 | 22.76 | 22.80 | 22.68 | 22.70 | 393.9K |
| 13:35 | 22.70 | 22.73 | 22.66 | 22.69 | 496.4K |
| 13:40 | 22.69 | 22.79 | 22.68 | 22.75 | 431.4K |
| 13:45 | 22.74 | 22.76 | 22.70 | 22.75 | 431.8K |
| 13:50 | 22.76 | 22.80 | 22.75 | 22.77 | 568.7K |
| 13:55 | 22.79 | 22.83 | 22.70 | 22.74 | 783.5K |
| 14:00 | 22.72 | 22.81 | 22.70 | 22.80 | 590.0K |
| 14:05 | 22.80 | 22.83 | 22.74 | 22.78 | 442.6K |
| 14:10 | 22.78 | 22.90 | 22.78 | 22.89 | 609.1K |
| 14:15 | 22.88 | 22.88 | 22.80 | 22.84 | 532.8K |
| 14:20 | 22.83 | 22.83 | 22.74 | 22.77 | 507.7K |
| 14:25 | 22.77 | 22.78 | 22.70 | 22.72 | 745.4K |
| 14:30 | 22.72 | 22.78 | 22.71 | 22.74 | 613.9K |
| 14:35 | 22.75 | 22.85 | 22.73 | 22.84 | 812.3K |
| 14:40 | 22.84 | 22.85 | 22.79 | 22.82 | 618.2K |
| 14:45 | 22.81 | 22.83 | 22.78 | 22.82 | 693.2K |
| 14:50 | 22.81 | 22.82 | 22.78 | 22.82 | 750.1K |
| 14:55 | 22.82 | 22.83 | 22.78 | 22.81 | 588.4K |