Zhengzhou Mining Machinery

601717
🏛️ china →
25.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 22.78 22.30 22.56 5,337.4K
09:35 22.56 22.74 22.50 22.66 2,715.5K
09:40 22.65 22.75 22.59 22.72 1,238.2K
09:45 22.71 22.75 22.67 22.69 862.5K
09:50 22.69 22.75 22.63 22.68 1,077.8K
09:55 22.69 22.70 22.60 22.66 854.7K
10:00 22.67 22.67 22.57 22.57 1,220.9K
10:05 22.56 22.60 22.54 22.56 875.2K
10:10 22.56 22.61 22.50 22.59 964.5K
10:15 22.60 22.60 22.44 22.46 1,245.0K
10:20 22.46 22.47 22.32 22.32 1,756.0K
10:25 22.32 22.36 22.27 22.28 1,848.3K
10:30 22.28 22.31 22.25 22.26 1,057.2K
10:35 22.26 22.29 22.23 22.24 967.7K
10:40 22.23 22.26 22.17 22.20 1,066.0K
10:45 22.21 22.28 22.21 22.24 707.9K
10:50 22.24 22.34 22.24 22.30 404.1K
10:55 22.29 22.36 22.29 22.36 521.5K
11:00 22.36 22.50 22.28 22.47 696.2K
11:05 22.48 22.56 22.48 22.52 653.9K
11:10 22.52 22.61 22.51 22.60 509.8K
11:15 22.60 22.61 22.52 22.58 353.9K
11:20 22.58 22.60 22.53 22.56 346.5K
11:25 22.56 22.62 22.56 22.58 390.2K
13:00 22.58 22.65 22.58 22.60 341.7K
13:05 22.60 22.68 22.60 22.61 608.9K
13:10 22.61 22.66 22.60 22.60 339.9K
13:15 22.61 22.64 22.54 22.56 630.2K
13:20 22.57 22.64 22.56 22.64 295.3K
13:25 22.64 22.67 22.63 22.64 402.4K
13:30 22.64 22.65 22.58 22.62 419.9K
13:35 22.62 22.63 22.59 22.62 317.0K
13:40 22.63 22.66 22.60 22.63 312.7K
13:45 22.63 22.64 22.60 22.62 253.5K
13:50 22.63 22.64 22.60 22.63 344.8K
13:55 22.62 22.62 22.60 22.61 269.9K
14:00 22.62 22.71 22.62 22.71 448.8K
14:05 22.71 22.71 22.66 22.67 560.3K
14:10 22.67 22.80 22.65 22.78 870.5K
14:15 22.78 22.78 22.73 22.75 599.8K
14:20 22.74 22.80 22.74 22.76 444.5K
14:25 22.76 22.78 22.74 22.75 453.8K
14:30 22.75 22.77 22.68 22.74 695.7K
14:35 22.75 22.76 22.73 22.73 497.5K
14:40 22.75 22.79 22.74 22.79 564.5K
14:45 22.79 22.87 22.76 22.83 1,295.4K
14:50 22.83 22.83 22.78 22.82 819.6K
14:55 22.81 22.81 22.76 22.80 431.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available