25.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.25 | 22.88 | 23.22 | 2,869.3K |
| 09:35 | 23.21 | 23.25 | 23.02 | 23.02 | 1,699.2K |
| 09:40 | 23.05 | 23.15 | 23.00 | 23.09 | 1,466.6K |
| 09:45 | 23.11 | 23.20 | 23.07 | 23.12 | 1,063.8K |
| 09:50 | 23.11 | 23.20 | 23.09 | 23.14 | 873.7K |
| 09:55 | 23.14 | 23.17 | 23.09 | 23.16 | 604.4K |
| 10:00 | 23.16 | 23.25 | 23.11 | 23.14 | 751.4K |
| 10:05 | 23.14 | 23.15 | 23.06 | 23.12 | 598.5K |
| 10:10 | 23.13 | 23.13 | 23.00 | 23.03 | 970.4K |
| 10:15 | 23.04 | 23.15 | 23.04 | 23.12 | 591.7K |
| 10:20 | 23.12 | 23.19 | 23.11 | 23.17 | 557.6K |
| 10:25 | 23.17 | 23.19 | 23.12 | 23.15 | 447.1K |
| 10:30 | 23.14 | 23.32 | 23.13 | 23.26 | 1,107.6K |
| 10:35 | 23.25 | 23.32 | 23.20 | 23.23 | 735.5K |
| 10:40 | 23.22 | 23.24 | 23.16 | 23.16 | 515.2K |
| 10:45 | 23.17 | 23.21 | 23.13 | 23.17 | 371.5K |
| 10:50 | 23.17 | 23.20 | 23.13 | 23.16 | 313.4K |
| 10:55 | 23.16 | 23.17 | 23.07 | 23.08 | 518.6K |
| 11:00 | 23.08 | 23.11 | 23.03 | 23.08 | 607.7K |
| 11:05 | 23.08 | 23.17 | 23.05 | 23.16 | 376.8K |
| 11:10 | 23.16 | 23.18 | 23.11 | 23.12 | 352.0K |
| 11:15 | 23.12 | 23.15 | 23.12 | 23.12 | 142.4K |
| 11:20 | 23.12 | 23.18 | 23.11 | 23.18 | 203.6K |
| 11:25 | 23.18 | 23.21 | 23.17 | 23.20 | 263.0K |
| 13:00 | 23.20 | 23.20 | 23.12 | 23.17 | 405.4K |
| 13:05 | 23.15 | 23.23 | 23.14 | 23.17 | 883.0K |
| 13:10 | 23.17 | 23.21 | 23.16 | 23.21 | 477.0K |
| 13:15 | 23.20 | 23.21 | 23.17 | 23.21 | 277.9K |
| 13:20 | 23.20 | 23.20 | 23.15 | 23.18 | 376.4K |
| 13:25 | 23.18 | 23.19 | 23.16 | 23.18 | 196.8K |
| 13:30 | 23.19 | 23.19 | 23.12 | 23.15 | 262.6K |
| 13:35 | 23.14 | 23.15 | 23.11 | 23.12 | 233.1K |
| 13:40 | 23.11 | 23.11 | 23.03 | 23.04 | 807.3K |
| 13:45 | 23.05 | 23.10 | 23.03 | 23.03 | 475.4K |
| 13:50 | 23.04 | 23.09 | 23.04 | 23.05 | 473.5K |
| 13:55 | 23.05 | 23.07 | 23.03 | 23.04 | 325.1K |
| 14:00 | 23.03 | 23.05 | 23.00 | 23.03 | 642.8K |
| 14:05 | 23.06 | 23.06 | 23.01 | 23.02 | 262.4K |
| 14:10 | 23.03 | 23.04 | 23.01 | 23.04 | 295.2K |
| 14:15 | 23.04 | 23.06 | 23.02 | 23.02 | 349.8K |
| 14:20 | 23.02 | 23.06 | 23.01 | 23.05 | 375.0K |
| 14:25 | 23.04 | 23.11 | 23.04 | 23.09 | 467.7K |
| 14:30 | 23.09 | 23.11 | 23.08 | 23.11 | 478.5K |
| 14:35 | 23.11 | 23.12 | 23.07 | 23.08 | 334.5K |
| 14:40 | 23.07 | 23.08 | 23.03 | 23.04 | 360.1K |
| 14:45 | 23.04 | 23.07 | 23.03 | 23.05 | 487.0K |
| 14:50 | 23.05 | 23.06 | 23.03 | 23.05 | 606.2K |
| 14:55 | 23.05 | 23.05 | 23.03 | 23.05 | 568.5K |