Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.62 25.13 25.44 4,252.4K
09:35 25.42 26.08 25.39 26.08 6,017.3K
09:40 26.08 26.08 25.80 25.88 2,567.0K
09:45 25.89 26.04 25.87 25.93 3,092.4K
09:50 25.93 26.27 25.85 26.20 3,349.6K
09:55 26.21 26.30 26.05 26.30 2,363.4K
10:00 26.31 26.73 26.31 26.70 4,117.6K
10:05 26.72 26.78 26.24 26.25 3,199.6K
10:10 26.24 26.36 26.17 26.17 2,000.0K
10:15 26.17 26.27 26.15 26.21 921.8K
10:20 26.21 26.35 26.20 26.22 707.9K
10:25 26.21 26.28 26.17 26.20 1,106.8K
10:30 26.20 26.56 26.17 26.56 942.5K
10:35 26.56 26.59 26.46 26.55 1,330.8K
10:40 26.54 26.57 26.43 26.44 1,083.2K
10:45 26.43 26.54 26.33 26.52 673.2K
10:50 26.53 26.59 26.50 26.57 667.2K
10:55 26.56 26.83 26.56 26.82 1,882.8K
11:00 26.85 26.98 26.84 26.88 2,429.0K
11:05 26.87 27.08 26.77 27.08 1,845.5K
11:10 27.09 27.14 26.92 26.96 1,326.2K
11:15 26.94 27.02 26.70 26.87 840.0K
11:20 26.86 26.90 26.75 26.87 406.1K
11:25 26.87 26.98 26.84 26.85 463.1K
13:00 26.84 27.00 26.75 26.94 1,619.5K
13:05 26.96 26.99 26.81 26.83 693.5K
13:10 26.83 26.97 26.83 26.84 551.4K
13:15 26.85 26.96 26.85 26.92 396.9K
13:20 26.91 27.05 26.84 26.94 1,134.6K
13:25 26.95 26.95 26.84 26.87 405.6K
13:30 26.87 26.90 26.78 26.83 542.6K
13:35 26.83 26.84 26.71 26.80 593.7K
13:40 26.78 27.00 26.76 26.99 441.1K
13:45 26.98 27.23 26.98 27.23 1,221.8K
13:50 27.22 27.69 27.11 27.69 5,849.0K
13:55 27.69 27.69 27.36 27.66 3,754.6K
14:00 27.69 27.69 27.57 27.69 4,853.1K
14:05 27.69 27.69 27.69 27.69 663.5K
14:10 27.69 27.69 27.69 27.69 390.1K
14:15 27.69 27.69 27.69 27.69 436.6K
14:20 27.69 27.69 27.69 27.69 146.5K
14:25 27.69 27.69 27.69 27.69 276.3K
14:30 27.69 27.69 27.69 27.69 165.6K
14:35 27.69 27.69 27.69 27.69 317.2K
14:40 27.69 27.69 27.69 27.69 162.9K
14:45 27.69 27.69 27.69 27.69 402.5K
14:50 27.69 27.69 27.69 27.69 782.0K
14:55 27.69 27.69 27.69 27.69 3,049.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available