Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.61 25.31 25.34 760.9K
09:35 25.32 25.45 25.32 25.34 389.9K
09:40 25.35 25.40 25.25 25.26 687.2K
09:45 25.25 25.32 25.25 25.31 675.4K
09:50 25.30 25.30 25.11 25.22 1,700.1K
09:55 25.22 25.24 25.16 25.16 698.9K
10:00 25.17 25.21 25.16 25.21 468.4K
10:05 25.21 25.22 25.13 25.13 609.1K
10:10 25.13 25.20 25.13 25.20 708.6K
10:15 25.21 25.24 25.18 25.18 193.3K
10:20 25.18 25.19 25.06 25.06 1,011.3K
10:25 25.03 25.14 25.03 25.10 524.2K
10:30 25.09 25.19 25.09 25.19 242.4K
10:35 25.18 25.28 25.17 25.25 369.5K
10:40 25.24 25.25 25.19 25.21 196.7K
10:45 25.20 25.37 25.20 25.35 543.2K
10:50 25.35 25.39 25.28 25.30 304.4K
10:55 25.30 25.30 25.26 25.28 374.9K
11:00 25.28 25.32 25.24 25.25 400.7K
11:05 25.24 25.31 25.24 25.31 196.2K
11:10 25.33 25.37 25.31 25.36 324.5K
11:15 25.36 25.37 25.26 25.28 309.6K
11:20 25.27 25.32 25.25 25.32 258.0K
11:25 25.32 25.32 25.25 25.28 172.9K
13:00 25.28 25.38 25.28 25.37 349.1K
13:05 25.36 25.38 25.32 25.35 268.7K
13:10 25.34 25.38 25.32 25.36 193.3K
13:15 25.36 25.36 25.32 25.33 168.0K
13:20 25.33 25.35 25.31 25.33 181.8K
13:25 25.32 25.34 25.32 25.33 188.1K
13:30 25.33 25.42 25.32 25.42 412.9K
13:35 25.42 25.48 25.42 25.44 285.5K
13:40 25.43 25.45 25.39 25.43 248.8K
13:45 25.43 25.43 25.37 25.39 228.6K
13:50 25.38 25.42 25.36 25.38 204.1K
13:55 25.38 25.41 25.36 25.39 188.5K
14:00 25.39 25.40 25.33 25.35 242.1K
14:05 25.33 25.38 25.32 25.36 311.4K
14:10 25.35 25.35 25.27 25.27 215.0K
14:15 25.27 25.32 25.27 25.30 261.2K
14:20 25.30 25.30 25.28 25.29 120.7K
14:25 25.28 25.33 25.28 25.33 324.0K
14:30 25.32 25.36 25.32 25.34 216.2K
14:35 25.34 25.42 25.32 25.42 328.8K
14:40 25.42 25.44 25.38 25.38 487.6K
14:45 25.38 25.40 25.36 25.39 292.2K
14:50 25.39 25.39 25.33 25.35 314.3K
14:55 25.35 25.38 25.34 25.37 356.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available