27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.32 | 25.93 | 26.10 | 2,315.3K |
| 09:35 | 26.10 | 26.13 | 25.79 | 25.82 | 900.7K |
| 09:40 | 25.84 | 25.97 | 25.80 | 25.84 | 508.7K |
| 09:45 | 25.83 | 25.89 | 25.76 | 25.79 | 523.8K |
| 09:50 | 25.78 | 25.83 | 25.73 | 25.78 | 442.0K |
| 09:55 | 25.79 | 25.87 | 25.69 | 25.80 | 540.1K |
| 10:00 | 25.80 | 25.88 | 25.80 | 25.85 | 290.0K |
| 10:05 | 25.85 | 25.86 | 25.79 | 25.81 | 346.6K |
| 10:10 | 25.81 | 26.00 | 25.81 | 25.95 | 419.8K |
| 10:15 | 25.92 | 26.01 | 25.89 | 25.97 | 313.7K |
| 10:20 | 25.96 | 26.05 | 25.91 | 26.04 | 337.8K |
| 10:25 | 26.02 | 26.07 | 25.99 | 26.02 | 417.2K |
| 10:30 | 26.02 | 26.04 | 25.99 | 26.04 | 210.4K |
| 10:35 | 26.04 | 26.12 | 26.01 | 26.01 | 369.8K |
| 10:40 | 26.03 | 26.03 | 25.90 | 25.96 | 395.6K |
| 10:45 | 25.95 | 26.09 | 25.91 | 26.00 | 402.0K |
| 10:50 | 25.99 | 26.01 | 25.89 | 25.90 | 138.5K |
| 10:55 | 25.89 | 25.94 | 25.89 | 25.90 | 172.1K |
| 11:00 | 25.90 | 25.94 | 25.88 | 25.93 | 179.4K |
| 11:05 | 25.92 | 25.95 | 25.91 | 25.93 | 120.9K |
| 11:10 | 25.92 | 25.94 | 25.88 | 25.93 | 120.8K |
| 11:15 | 25.92 | 25.94 | 25.87 | 25.90 | 130.5K |
| 11:20 | 25.93 | 25.95 | 25.86 | 25.90 | 136.2K |
| 11:25 | 25.90 | 25.92 | 25.87 | 25.89 | 132.8K |
| 13:00 | 25.89 | 25.92 | 25.80 | 25.81 | 788.5K |
| 13:05 | 25.81 | 25.92 | 25.76 | 25.92 | 485.2K |
| 13:10 | 25.92 | 26.03 | 25.89 | 25.98 | 517.5K |
| 13:15 | 25.97 | 26.05 | 25.93 | 25.98 | 460.3K |
| 13:20 | 25.99 | 26.03 | 25.93 | 25.96 | 422.4K |
| 13:25 | 25.94 | 26.08 | 25.94 | 26.06 | 518.3K |
| 13:30 | 26.08 | 26.29 | 26.08 | 26.21 | 1,114.2K |
| 13:35 | 26.22 | 26.25 | 26.10 | 26.15 | 885.5K |
| 13:40 | 26.16 | 26.16 | 26.07 | 26.07 | 467.9K |
| 13:45 | 26.08 | 26.19 | 26.08 | 26.12 | 705.1K |
| 13:50 | 26.12 | 26.15 | 26.08 | 26.08 | 482.5K |
| 13:55 | 26.09 | 26.10 | 26.01 | 26.06 | 364.1K |
| 14:00 | 26.05 | 26.06 | 26.00 | 26.00 | 619.7K |
| 14:05 | 26.00 | 26.14 | 26.00 | 26.14 | 1,344.9K |
| 14:10 | 26.15 | 26.15 | 26.02 | 26.04 | 800.0K |
| 14:15 | 26.05 | 26.10 | 25.99 | 26.08 | 792.9K |
| 14:20 | 26.14 | 26.32 | 26.12 | 26.30 | 1,033.2K |
| 14:25 | 26.30 | 26.38 | 26.24 | 26.37 | 1,166.9K |
| 14:30 | 26.35 | 26.39 | 26.17 | 26.24 | 883.3K |
| 14:35 | 26.24 | 26.35 | 26.16 | 26.32 | 749.2K |
| 14:40 | 26.29 | 26.32 | 26.19 | 26.23 | 647.3K |
| 14:45 | 26.23 | 26.23 | 26.15 | 26.16 | 536.9K |
| 14:50 | 26.16 | 26.18 | 26.13 | 26.16 | 784.3K |
| 14:55 | 26.16 | 26.19 | 26.13 | 26.13 | 716.6K |