Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.95 26.53 26.78 1,417.2K
09:35 26.80 26.84 26.68 26.74 651.4K
09:40 26.74 26.76 26.52 26.53 986.0K
09:45 26.53 26.79 26.51 26.77 934.8K
09:50 26.77 26.85 26.71 26.78 589.7K
09:55 26.79 26.82 26.71 26.72 673.1K
10:00 26.72 26.85 26.72 26.85 597.5K
10:05 26.83 26.89 26.79 26.80 407.1K
10:10 26.80 26.91 26.80 26.84 363.3K
10:15 26.85 26.91 26.84 26.86 600.5K
10:20 26.85 26.98 26.84 26.94 665.2K
10:25 26.92 27.03 26.89 27.02 702.5K
10:30 27.04 27.07 26.94 27.00 480.4K
10:35 27.00 27.13 27.00 27.11 406.0K
10:40 27.11 27.21 27.04 27.17 462.7K
10:45 27.17 27.28 27.12 27.28 507.6K
10:50 27.28 27.40 27.23 27.38 663.6K
10:55 27.34 27.39 27.29 27.39 419.5K
11:00 27.39 27.40 27.25 27.32 512.7K
11:05 27.32 27.40 27.28 27.38 347.5K
11:10 27.36 27.38 27.31 27.34 239.7K
11:15 27.31 27.31 27.19 27.24 555.1K
11:20 27.23 27.33 27.22 27.27 266.6K
11:25 27.27 27.31 27.22 27.24 209.0K
13:00 27.24 27.44 27.24 27.44 901.3K
13:05 27.43 27.60 27.43 27.59 692.4K
13:10 27.59 27.60 27.53 27.59 449.5K
13:15 27.59 27.64 27.51 27.64 780.7K
13:20 27.62 27.64 27.56 27.57 543.3K
13:25 27.58 27.64 27.56 27.58 514.8K
13:30 27.59 27.62 27.58 27.60 311.1K
13:35 27.60 27.62 27.56 27.59 337.3K
13:40 27.60 27.63 27.58 27.61 374.2K
13:45 27.61 27.70 27.61 27.65 348.3K
13:50 27.64 27.67 27.61 27.62 218.0K
13:55 27.63 27.65 27.62 27.64 277.8K
14:00 27.64 27.71 27.61 27.71 258.5K
14:05 27.71 27.75 27.69 27.69 317.0K
14:10 27.68 27.70 27.63 27.69 261.0K
14:15 27.70 27.79 27.68 27.79 487.3K
14:20 27.78 27.79 27.66 27.69 309.7K
14:25 27.69 27.70 27.62 27.64 294.5K
14:30 27.63 27.65 27.57 27.59 297.1K
14:35 27.59 27.63 27.53 27.62 375.6K
14:40 27.64 27.68 27.61 27.65 324.5K
14:45 27.66 27.68 27.59 27.67 510.6K
14:50 27.67 27.77 27.63 27.76 1,023.7K
14:55 27.75 27.77 27.67 27.71 354.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available