Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.86 27.51 27.67 1,124.5K
09:35 27.68 27.70 27.46 27.46 775.8K
09:40 27.47 27.70 27.44 27.65 830.5K
09:45 27.64 27.68 27.55 27.57 304.0K
09:50 27.56 27.70 27.53 27.70 376.0K
09:55 27.68 27.78 27.60 27.76 358.9K
10:00 27.75 27.80 27.70 27.80 388.8K
10:05 27.80 27.88 27.68 27.70 354.1K
10:10 27.69 27.75 27.65 27.75 263.6K
10:15 27.74 27.87 27.74 27.76 365.5K
10:20 27.76 27.82 27.76 27.79 146.0K
10:25 27.79 27.86 27.73 27.79 214.3K
10:30 27.79 27.80 27.72 27.72 139.3K
10:35 27.72 27.74 27.67 27.70 140.6K
10:40 27.71 27.74 27.68 27.71 141.1K
10:45 27.71 27.72 27.65 27.66 179.8K
10:50 27.65 27.75 27.64 27.72 148.0K
10:55 27.71 27.72 27.68 27.69 78.0K
11:00 27.68 27.69 27.65 27.67 124.3K
11:05 27.67 27.67 27.61 27.62 112.5K
11:10 27.63 27.67 27.61 27.62 128.9K
11:15 27.60 27.61 27.54 27.55 143.7K
11:20 27.54 27.64 27.54 27.64 135.5K
11:25 27.64 27.69 27.64 27.64 111.7K
13:00 27.64 27.69 27.61 27.64 212.3K
13:05 27.64 27.64 27.58 27.58 133.4K
13:10 27.58 27.59 27.55 27.55 110.8K
13:15 27.55 27.60 27.52 27.59 201.3K
13:20 27.59 27.61 27.55 27.60 112.1K
13:25 27.60 27.64 27.56 27.58 169.2K
13:30 27.58 27.67 27.58 27.66 133.1K
13:35 27.67 27.79 27.67 27.79 198.3K
13:40 27.78 27.81 27.70 27.70 239.0K
13:45 27.71 27.76 27.70 27.75 133.6K
13:50 27.74 27.75 27.67 27.69 122.7K
13:55 27.71 27.77 27.68 27.71 129.6K
14:00 27.72 27.76 27.67 27.69 142.1K
14:05 27.70 27.79 27.70 27.77 193.2K
14:10 27.80 27.80 27.75 27.76 193.0K
14:15 27.77 27.80 27.69 27.71 258.7K
14:20 27.70 27.73 27.68 27.70 203.4K
14:25 27.70 27.76 27.70 27.73 162.1K
14:30 27.73 27.73 27.64 27.66 328.4K
14:35 27.64 27.68 27.64 27.67 198.0K
14:40 27.68 27.69 27.64 27.65 336.5K
14:45 27.64 27.67 27.62 27.65 361.2K
14:50 27.65 27.68 27.63 27.68 313.7K
14:55 27.68 27.71 27.68 27.70 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available