Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.54 28.54 28.05 28.20 1,889.4K
09:35 28.21 28.30 27.80 27.81 1,206.7K
09:40 27.83 28.10 27.83 28.09 1,055.3K
09:45 28.09 28.46 28.07 28.38 691.0K
09:50 28.38 28.44 28.29 28.38 577.5K
09:55 28.36 28.40 28.29 28.35 321.4K
10:00 28.37 28.37 28.20 28.20 514.0K
10:05 28.21 28.30 28.13 28.24 583.2K
10:10 28.23 28.34 28.22 28.30 501.3K
10:15 28.30 28.35 28.22 28.25 396.4K
10:20 28.25 28.27 28.16 28.19 396.6K
10:25 28.19 28.28 28.14 28.14 421.3K
10:30 28.14 28.20 28.11 28.16 377.8K
10:35 28.15 28.15 28.05 28.07 606.2K
10:40 28.07 28.11 28.02 28.03 234.1K
10:45 28.04 28.05 27.95 27.99 337.5K
10:50 28.01 28.06 27.93 27.98 328.5K
10:55 27.98 28.08 27.98 28.08 210.4K
11:00 28.09 28.09 27.96 28.05 230.5K
11:05 28.03 28.05 27.93 27.99 252.4K
11:10 28.00 28.12 27.98 28.07 402.5K
11:15 28.07 28.14 28.01 28.12 289.2K
11:20 28.11 28.14 28.01 28.01 417.2K
11:25 28.03 28.06 27.95 27.96 242.8K
13:00 28.00 28.09 27.91 27.91 984.6K
13:05 27.95 27.97 27.85 27.88 706.3K
13:10 27.88 27.90 27.76 27.84 878.6K
13:15 27.83 27.93 27.79 27.91 755.0K
13:20 27.91 27.97 27.87 27.93 364.3K
13:25 27.93 27.97 27.82 27.84 302.1K
13:30 27.84 27.88 27.81 27.87 493.2K
13:35 27.85 27.91 27.83 27.83 280.9K
13:40 27.84 27.85 27.80 27.82 672.2K
13:45 27.81 27.86 27.75 27.85 460.9K
13:50 27.84 27.91 27.84 27.90 167.4K
13:55 27.90 27.96 27.89 27.95 210.6K
14:00 27.95 27.96 27.91 27.93 190.6K
14:05 27.92 28.00 27.92 28.00 173.0K
14:10 28.00 28.00 27.93 27.96 234.0K
14:15 27.96 28.05 27.95 28.05 245.5K
14:20 28.06 28.07 28.00 28.01 327.0K
14:25 28.01 28.03 27.99 28.01 211.9K
14:30 28.00 28.02 27.96 27.96 210.3K
14:35 27.97 28.02 27.96 27.98 269.1K
14:40 27.98 28.00 27.87 27.93 566.7K
14:45 27.91 27.98 27.89 27.98 357.3K
14:50 27.97 27.97 27.91 27.92 393.5K
14:55 27.92 27.96 27.91 27.96 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available