Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 27.93 27.72 27.76 775.1K
09:35 27.72 27.85 27.62 27.79 582.8K
09:40 27.75 27.80 27.72 27.72 479.6K
09:45 27.72 27.74 27.41 27.41 1,317.2K
09:50 27.42 27.49 27.29 27.32 1,383.9K
09:55 27.34 27.37 27.19 27.22 1,261.9K
10:00 27.20 27.42 27.18 27.37 862.9K
10:05 27.38 27.43 27.32 27.40 456.1K
10:10 27.39 27.41 27.23 27.29 562.6K
10:15 27.30 27.32 27.17 27.20 719.6K
10:20 27.20 27.37 27.19 27.25 611.6K
10:25 27.26 27.32 27.24 27.30 445.2K
10:30 27.31 27.35 27.28 27.35 589.5K
10:35 27.31 27.34 27.28 27.30 885.2K
10:40 27.30 27.36 27.27 27.35 704.8K
10:45 27.35 27.51 27.34 27.46 630.6K
10:50 27.44 27.53 27.41 27.51 434.8K
10:55 27.52 27.52 27.45 27.47 380.9K
11:00 27.49 27.49 27.43 27.45 387.7K
11:05 27.45 27.48 27.44 27.47 382.4K
11:10 27.48 27.64 27.47 27.61 526.4K
11:15 27.61 27.64 27.51 27.55 609.6K
11:20 27.56 27.60 27.55 27.57 262.4K
11:25 27.57 27.58 27.50 27.50 200.0K
13:00 27.52 27.55 27.46 27.52 488.0K
13:05 27.52 27.56 27.49 27.53 305.0K
13:10 27.53 27.54 27.45 27.46 297.7K
13:15 27.47 27.52 27.46 27.51 377.3K
13:20 27.50 27.58 27.48 27.48 451.0K
13:25 27.48 27.49 27.38 27.39 457.3K
13:30 27.38 27.45 27.37 27.42 952.8K
13:35 27.43 27.54 27.42 27.45 425.6K
13:40 27.45 27.45 27.37 27.39 533.6K
13:45 27.40 27.46 27.38 27.45 541.7K
13:50 27.45 27.48 27.37 27.37 620.4K
13:55 27.37 27.38 27.34 27.34 618.5K
14:00 27.36 27.43 27.35 27.37 424.4K
14:05 27.38 27.40 27.33 27.40 469.0K
14:10 27.40 27.41 27.37 27.37 274.0K
14:15 27.37 27.45 27.37 27.43 376.6K
14:20 27.42 27.44 27.41 27.43 372.2K
14:25 27.44 27.45 27.43 27.44 310.5K
14:30 27.45 27.48 27.44 27.48 448.3K
14:35 27.48 27.53 27.48 27.49 554.3K
14:40 27.49 27.50 27.48 27.50 456.4K
14:45 27.50 27.50 27.43 27.43 823.2K
14:50 27.43 27.45 27.39 27.41 878.5K
14:55 27.41 27.46 27.40 27.45 472.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available