Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 27.26 26.86 27.16 1,387.3K
09:35 27.17 27.23 27.06 27.17 744.7K
09:40 27.17 27.20 27.06 27.06 468.9K
09:45 27.08 27.08 26.95 27.00 416.7K
09:50 26.99 27.04 26.92 27.02 425.0K
09:55 27.02 27.08 26.98 27.01 534.9K
10:00 27.03 27.16 27.01 27.08 445.4K
10:05 27.06 27.07 26.97 26.99 434.5K
10:10 26.99 27.01 26.86 26.91 483.0K
10:15 26.91 26.94 26.86 26.93 300.3K
10:20 26.92 26.95 26.89 26.94 252.4K
10:25 26.93 26.98 26.92 26.97 287.4K
10:30 26.96 27.00 26.92 26.92 342.9K
10:35 26.93 26.95 26.83 26.85 515.8K
10:40 26.84 26.92 26.84 26.90 271.2K
10:45 26.90 27.03 26.90 27.03 282.2K
10:50 27.02 27.09 27.00 27.08 277.5K
10:55 27.09 27.11 27.06 27.11 372.5K
11:00 27.08 27.11 27.04 27.04 276.5K
11:05 27.04 27.16 27.04 27.16 362.2K
11:10 27.16 27.19 27.13 27.14 354.1K
11:15 27.14 27.17 27.10 27.14 119.7K
11:20 27.15 27.19 27.14 27.17 147.8K
11:25 27.18 27.20 27.15 27.15 333.4K
13:00 27.15 27.29 27.10 27.28 857.2K
13:05 27.28 27.28 27.14 27.17 245.3K
13:10 27.17 27.17 27.09 27.16 168.5K
13:15 27.17 27.17 27.05 27.05 248.7K
13:20 27.04 27.05 26.98 26.99 219.0K
13:25 26.99 27.02 26.95 26.99 276.3K
13:30 26.98 26.99 26.94 26.96 426.2K
13:35 26.96 26.96 26.92 26.92 213.7K
13:40 26.91 26.96 26.91 26.94 195.1K
13:45 26.93 26.95 26.91 26.94 254.3K
13:50 26.94 26.95 26.91 26.93 163.5K
13:55 26.92 26.94 26.92 26.92 130.1K
14:00 26.92 26.93 26.85 26.87 416.5K
14:05 26.86 26.93 26.86 26.92 217.8K
14:10 26.92 26.98 26.91 26.98 336.9K
14:15 26.98 27.00 26.93 26.96 387.9K
14:20 26.95 27.00 26.94 26.99 198.8K
14:25 27.00 27.00 26.97 26.99 179.6K
14:30 26.99 26.99 26.90 26.90 343.2K
14:35 26.91 26.91 26.85 26.88 483.5K
14:40 26.87 26.88 26.84 26.85 423.7K
14:45 26.86 26.89 26.83 26.89 456.2K
14:50 26.89 26.89 26.85 26.88 405.3K
14:55 26.88 26.95 26.87 26.91 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available