Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 26.88 26.54 26.67 1,405.6K
09:35 26.66 26.77 26.35 26.37 1,547.9K
09:40 26.37 26.48 26.34 26.45 836.2K
09:45 26.45 26.56 26.42 26.53 510.1K
09:50 26.52 26.79 26.52 26.76 442.1K
09:55 26.75 26.82 26.71 26.82 481.1K
10:00 26.82 26.90 26.80 26.84 550.1K
10:05 26.89 26.89 26.68 26.68 362.8K
10:10 26.68 26.71 26.56 26.62 319.7K
10:15 26.61 26.63 26.59 26.60 361.6K
10:20 26.60 26.65 26.48 26.49 393.8K
10:25 26.51 26.60 26.50 26.58 328.1K
10:30 26.58 26.68 26.58 26.64 261.6K
10:35 26.65 26.73 26.65 26.73 241.6K
10:40 26.74 26.75 26.66 26.70 339.2K
10:45 26.69 26.75 26.69 26.73 216.4K
10:50 26.73 26.76 26.67 26.72 237.4K
10:55 26.70 26.74 26.66 26.67 352.5K
11:00 26.64 26.73 26.64 26.72 170.5K
11:05 26.71 26.77 26.68 26.72 446.4K
11:10 26.74 26.74 26.70 26.72 249.4K
11:15 26.72 26.76 26.71 26.74 237.4K
11:20 26.74 26.82 26.73 26.82 356.6K
11:25 26.82 26.86 26.78 26.79 338.1K
13:00 26.79 26.94 26.79 26.92 595.4K
13:05 26.92 26.94 26.79 26.79 288.5K
13:10 26.79 26.79 26.75 26.79 239.2K
13:15 26.79 26.85 26.78 26.84 187.5K
13:20 26.82 26.84 26.80 26.83 183.3K
13:25 26.83 26.83 26.76 26.80 152.9K
13:30 26.80 26.85 26.78 26.85 167.4K
13:35 26.85 26.89 26.84 26.89 210.6K
13:40 26.89 26.90 26.85 26.85 236.5K
13:45 26.86 26.88 26.83 26.83 137.8K
13:50 26.84 26.85 26.81 26.83 176.3K
13:55 26.83 26.87 26.76 26.79 389.7K
14:00 26.79 26.83 26.78 26.80 145.3K
14:05 26.81 26.81 26.76 26.81 181.0K
14:10 26.81 26.85 26.81 26.81 193.3K
14:15 26.82 26.82 26.78 26.79 93.8K
14:20 26.80 26.81 26.77 26.78 116.5K
14:25 26.79 26.79 26.75 26.78 310.1K
14:30 26.78 26.78 26.76 26.76 183.5K
14:35 26.76 26.82 26.76 26.81 167.9K
14:40 26.81 26.85 26.80 26.84 243.0K
14:45 26.85 26.89 26.83 26.84 313.9K
14:50 26.83 26.86 26.80 26.86 348.6K
14:55 26.86 26.86 26.82 26.84 136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available