Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.97 27.05 26.66 26.85 1,202.4K
09:35 26.88 26.99 26.80 26.96 718.8K
09:40 26.96 26.97 26.88 26.95 404.7K
09:45 26.95 27.08 26.95 27.04 688.7K
09:50 27.04 27.17 27.04 27.08 926.2K
09:55 27.10 27.10 27.01 27.04 237.6K
10:00 27.05 27.10 27.00 27.04 377.9K
10:05 27.04 27.04 26.92 26.94 355.2K
10:10 26.94 26.94 26.84 26.84 752.7K
10:15 26.85 26.85 26.80 26.82 488.2K
10:20 26.83 26.83 26.77 26.80 234.1K
10:25 26.80 26.82 26.76 26.80 192.1K
10:30 26.81 26.81 26.65 26.67 595.1K
10:35 26.67 26.67 26.59 26.64 317.3K
10:40 26.62 26.68 26.59 26.65 265.8K
10:45 26.64 26.65 26.60 26.65 143.4K
10:50 26.65 26.72 26.65 26.67 129.7K
10:55 26.67 26.71 26.65 26.68 144.7K
11:00 26.68 26.68 26.63 26.65 173.7K
11:05 26.67 26.71 26.65 26.68 157.9K
11:10 26.68 26.75 26.68 26.73 126.4K
11:15 26.74 26.75 26.66 26.66 157.3K
11:20 26.67 26.67 26.61 26.62 203.9K
11:25 26.63 26.66 26.61 26.61 205.2K
13:00 26.61 26.69 26.55 26.67 364.9K
13:05 26.66 26.75 26.64 26.72 119.3K
13:10 26.72 26.78 26.72 26.74 141.8K
13:15 26.75 26.77 26.72 26.75 141.3K
13:20 26.75 26.76 26.70 26.72 139.3K
13:25 26.72 26.75 26.71 26.73 166.8K
13:30 26.73 26.74 26.69 26.71 162.2K
13:35 26.70 26.77 26.69 26.70 186.1K
13:40 26.70 26.76 26.70 26.76 154.8K
13:45 26.76 26.76 26.68 26.69 214.6K
13:50 26.69 26.73 26.67 26.70 226.0K
13:55 26.71 26.75 26.70 26.70 421.5K
14:00 26.70 26.78 26.70 26.78 146.1K
14:05 26.78 26.79 26.76 26.77 170.2K
14:10 26.78 26.78 26.70 26.71 204.6K
14:15 26.71 26.75 26.70 26.70 167.1K
14:20 26.69 26.70 26.66 26.66 192.0K
14:25 26.66 26.67 26.61 26.61 195.2K
14:30 26.61 26.65 26.60 26.65 306.1K
14:35 26.65 26.66 26.62 26.62 208.6K
14:40 26.63 26.63 26.54 26.55 386.6K
14:45 26.55 26.59 26.54 26.56 363.2K
14:50 26.56 26.59 26.55 26.56 390.6K
14:55 26.55 26.57 26.53 26.57 328.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available