27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.46 | 26.10 | 26.27 | 1,769.6K |
| 09:35 | 26.25 | 26.29 | 26.05 | 26.05 | 1,009.0K |
| 09:40 | 26.04 | 26.14 | 25.97 | 25.98 | 811.4K |
| 09:45 | 25.94 | 26.23 | 25.94 | 26.23 | 581.6K |
| 09:50 | 26.23 | 26.27 | 26.14 | 26.15 | 380.9K |
| 09:55 | 26.13 | 26.14 | 25.98 | 26.03 | 430.6K |
| 10:00 | 26.03 | 26.08 | 25.96 | 26.08 | 510.1K |
| 10:05 | 26.08 | 26.15 | 26.04 | 26.05 | 249.4K |
| 10:10 | 26.05 | 26.11 | 26.05 | 26.07 | 291.4K |
| 10:15 | 26.07 | 26.10 | 26.02 | 26.03 | 259.3K |
| 10:20 | 26.04 | 26.07 | 26.03 | 26.04 | 185.7K |
| 10:25 | 26.03 | 26.09 | 26.02 | 26.09 | 187.7K |
| 10:30 | 26.09 | 26.11 | 26.01 | 26.06 | 284.2K |
| 10:35 | 26.04 | 26.09 | 26.04 | 26.05 | 128.2K |
| 10:40 | 26.07 | 26.12 | 26.04 | 26.12 | 179.6K |
| 10:45 | 26.14 | 26.16 | 26.08 | 26.11 | 169.1K |
| 10:50 | 26.09 | 26.10 | 26.02 | 26.03 | 320.5K |
| 10:55 | 26.02 | 26.04 | 25.93 | 25.96 | 658.0K |
| 11:00 | 25.96 | 25.97 | 25.80 | 25.80 | 967.3K |
| 11:05 | 25.80 | 25.82 | 25.77 | 25.80 | 563.0K |
| 11:10 | 25.79 | 25.80 | 25.69 | 25.75 | 1,271.4K |
| 11:15 | 25.75 | 25.85 | 25.74 | 25.84 | 685.3K |
| 11:20 | 25.83 | 25.84 | 25.79 | 25.84 | 437.4K |
| 11:25 | 25.85 | 25.89 | 25.84 | 25.86 | 209.7K |
| 13:00 | 25.85 | 26.03 | 25.85 | 25.95 | 638.6K |
| 13:05 | 25.98 | 26.04 | 25.96 | 25.99 | 628.2K |
| 13:10 | 25.99 | 26.05 | 25.96 | 25.97 | 455.6K |
| 13:15 | 25.98 | 26.01 | 25.87 | 25.90 | 777.0K |
| 13:20 | 25.90 | 25.91 | 25.86 | 25.86 | 277.9K |
| 13:25 | 25.86 | 25.93 | 25.86 | 25.91 | 230.1K |
| 13:30 | 25.91 | 25.92 | 25.88 | 25.89 | 251.3K |
| 13:35 | 25.88 | 25.89 | 25.77 | 25.78 | 964.1K |
| 13:40 | 25.79 | 25.81 | 25.74 | 25.80 | 629.5K |
| 13:45 | 25.80 | 25.86 | 25.78 | 25.85 | 318.0K |
| 13:50 | 25.86 | 25.90 | 25.85 | 25.88 | 242.0K |
| 13:55 | 25.88 | 25.88 | 25.83 | 25.86 | 251.4K |
| 14:00 | 25.86 | 25.92 | 25.86 | 25.88 | 349.4K |
| 14:05 | 25.88 | 25.95 | 25.88 | 25.95 | 360.9K |
| 14:10 | 25.95 | 25.95 | 25.90 | 25.94 | 273.9K |
| 14:15 | 25.93 | 25.93 | 25.88 | 25.90 | 255.2K |
| 14:20 | 25.90 | 25.92 | 25.88 | 25.92 | 258.3K |
| 14:25 | 25.92 | 25.93 | 25.91 | 25.91 | 182.1K |
| 14:30 | 25.92 | 25.95 | 25.91 | 25.93 | 266.6K |
| 14:35 | 25.94 | 25.95 | 25.91 | 25.92 | 372.9K |
| 14:40 | 25.93 | 25.98 | 25.92 | 25.95 | 473.4K |
| 14:45 | 25.95 | 25.96 | 25.93 | 25.95 | 436.4K |
| 14:50 | 25.94 | 25.94 | 25.90 | 25.92 | 594.7K |
| 14:55 | 25.92 | 25.94 | 25.92 | 25.93 | 283.2K |