27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.50 | 25.36 | 25.46 | 630.1K |
| 09:35 | 25.45 | 25.57 | 25.44 | 25.57 | 448.7K |
| 09:40 | 25.57 | 25.63 | 25.55 | 25.59 | 510.5K |
| 09:45 | 25.60 | 25.60 | 25.54 | 25.60 | 331.2K |
| 09:50 | 25.60 | 25.73 | 25.56 | 25.64 | 740.9K |
| 09:55 | 25.65 | 25.68 | 25.61 | 25.65 | 312.7K |
| 10:00 | 25.64 | 25.65 | 25.57 | 25.61 | 220.6K |
| 10:05 | 25.62 | 25.66 | 25.60 | 25.64 | 213.2K |
| 10:10 | 25.63 | 25.65 | 25.57 | 25.62 | 179.6K |
| 10:15 | 25.62 | 25.62 | 25.57 | 25.58 | 210.4K |
| 10:20 | 25.60 | 25.64 | 25.58 | 25.61 | 193.6K |
| 10:25 | 25.61 | 25.61 | 25.56 | 25.58 | 280.3K |
| 10:30 | 25.58 | 25.60 | 25.55 | 25.56 | 303.8K |
| 10:35 | 25.57 | 25.59 | 25.56 | 25.57 | 196.2K |
| 10:40 | 25.58 | 25.58 | 25.54 | 25.54 | 202.4K |
| 10:45 | 25.55 | 25.55 | 25.50 | 25.52 | 216.9K |
| 10:50 | 25.53 | 25.61 | 25.52 | 25.60 | 166.5K |
| 10:55 | 25.60 | 25.66 | 25.58 | 25.65 | 238.0K |
| 11:00 | 25.68 | 25.68 | 25.58 | 25.60 | 159.1K |
| 11:05 | 25.60 | 25.61 | 25.58 | 25.58 | 311.2K |
| 11:10 | 25.58 | 25.62 | 25.58 | 25.61 | 127.3K |
| 11:15 | 25.61 | 25.63 | 25.59 | 25.62 | 107.2K |
| 11:20 | 25.62 | 25.65 | 25.60 | 25.65 | 129.9K |
| 11:25 | 25.65 | 25.65 | 25.60 | 25.60 | 83.2K |
| 13:00 | 25.60 | 25.65 | 25.57 | 25.57 | 361.8K |
| 13:05 | 25.58 | 25.61 | 25.56 | 25.56 | 223.8K |
| 13:10 | 25.57 | 25.60 | 25.56 | 25.59 | 159.4K |
| 13:15 | 25.59 | 25.59 | 25.54 | 25.58 | 200.7K |
| 13:20 | 25.57 | 25.58 | 25.52 | 25.56 | 258.9K |
| 13:25 | 25.55 | 25.61 | 25.55 | 25.58 | 148.7K |
| 13:30 | 25.57 | 25.60 | 25.57 | 25.59 | 182.1K |
| 13:35 | 25.59 | 25.63 | 25.57 | 25.63 | 233.7K |
| 13:40 | 25.63 | 25.64 | 25.60 | 25.63 | 187.1K |
| 13:45 | 25.63 | 25.65 | 25.62 | 25.63 | 153.8K |
| 13:50 | 25.63 | 25.68 | 25.61 | 25.67 | 337.1K |
| 13:55 | 25.66 | 25.72 | 25.66 | 25.70 | 509.8K |
| 14:00 | 25.70 | 25.73 | 25.68 | 25.71 | 358.7K |
| 14:05 | 25.71 | 25.75 | 25.68 | 25.69 | 496.1K |
| 14:10 | 25.69 | 25.71 | 25.67 | 25.71 | 160.7K |
| 14:15 | 25.71 | 25.72 | 25.69 | 25.72 | 181.3K |
| 14:20 | 25.71 | 25.72 | 25.69 | 25.72 | 220.4K |
| 14:25 | 25.71 | 25.75 | 25.71 | 25.73 | 258.2K |
| 14:30 | 25.72 | 25.78 | 25.72 | 25.76 | 627.9K |
| 14:35 | 25.76 | 25.80 | 25.74 | 25.80 | 674.2K |
| 14:40 | 25.80 | 25.84 | 25.79 | 25.84 | 437.9K |
| 14:45 | 25.83 | 25.87 | 25.82 | 25.85 | 554.0K |
| 14:50 | 25.85 | 25.90 | 25.84 | 25.90 | 656.1K |
| 14:55 | 25.90 | 25.90 | 25.86 | 25.86 | 282.9K |