Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 26.96 26.36 26.40 2,114.7K
09:35 26.40 26.40 25.71 25.90 3,968.6K
09:40 25.85 25.86 25.44 25.55 4,841.4K
09:45 25.56 25.57 25.35 25.56 2,940.6K
09:50 25.56 25.62 25.50 25.62 1,291.5K
09:55 25.62 26.05 25.62 26.05 1,696.5K
10:00 26.06 26.33 26.02 26.26 1,030.9K
10:05 26.27 26.35 26.19 26.20 963.6K
10:10 26.22 26.22 26.05 26.18 519.3K
10:15 26.20 26.26 26.13 26.14 212.5K
10:20 26.14 26.20 26.05 26.08 226.5K
10:25 26.08 26.14 26.04 26.12 285.9K
10:30 26.13 26.14 26.01 26.02 343.4K
10:35 26.01 26.02 25.93 25.93 335.1K
10:40 25.93 25.93 25.82 25.84 229.0K
10:45 25.82 25.85 25.70 25.71 463.8K
10:50 25.71 25.75 25.68 25.72 458.2K
10:55 25.73 25.79 25.72 25.72 353.3K
11:00 25.72 25.72 25.63 25.67 371.8K
11:05 25.66 25.80 25.66 25.79 436.6K
11:10 25.79 25.80 25.71 25.74 407.3K
11:15 25.74 25.81 25.72 25.77 197.9K
11:20 25.77 25.79 25.75 25.75 182.1K
11:25 25.76 25.89 25.75 25.82 168.8K
13:00 25.82 25.82 25.72 25.82 331.7K
13:05 25.82 25.90 25.75 25.76 303.2K
13:10 25.76 25.80 25.74 25.77 285.8K
13:15 25.78 25.89 25.78 25.89 178.2K
13:20 25.88 25.96 25.86 25.89 297.2K
13:25 25.87 25.91 25.83 25.89 188.3K
13:30 25.89 25.93 25.86 25.91 160.3K
13:35 25.93 25.94 25.86 25.88 201.1K
13:40 25.89 25.89 25.85 25.86 139.4K
13:45 25.85 25.86 25.78 25.78 191.7K
13:50 25.78 25.80 25.76 25.79 123.8K
13:55 25.80 25.82 25.78 25.82 139.7K
14:00 25.83 25.83 25.71 25.72 351.4K
14:05 25.73 25.84 25.72 25.80 215.9K
14:10 25.81 25.85 25.79 25.83 253.0K
14:15 25.83 25.90 25.82 25.90 288.5K
14:20 25.89 25.94 25.88 25.93 227.1K
14:25 25.93 26.01 25.92 26.01 425.7K
14:30 26.01 26.12 26.01 26.09 905.9K
14:35 26.08 26.17 26.08 26.17 680.2K
14:40 26.15 26.21 26.14 26.17 1,076.3K
14:45 26.18 26.28 26.18 26.18 1,249.6K
14:50 26.23 26.23 26.16 26.16 609.9K
14:55 26.17 26.17 26.12 26.17 910.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available