27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.92 | 24.94 | 24.66 | 24.72 | 2,779.0K |
| 09:35 | 24.72 | 25.00 | 24.61 | 24.95 | 2,012.1K |
| 09:40 | 24.96 | 25.14 | 24.85 | 25.06 | 1,396.5K |
| 09:45 | 25.05 | 25.10 | 24.95 | 25.10 | 790.8K |
| 09:50 | 25.11 | 25.42 | 25.11 | 25.34 | 1,580.0K |
| 09:55 | 25.34 | 25.43 | 25.32 | 25.43 | 754.4K |
| 10:00 | 25.42 | 25.42 | 25.36 | 25.40 | 706.2K |
| 10:05 | 25.41 | 25.44 | 25.36 | 25.44 | 736.6K |
| 10:10 | 25.43 | 25.50 | 25.43 | 25.46 | 787.7K |
| 10:15 | 25.47 | 25.48 | 25.42 | 25.48 | 404.6K |
| 10:20 | 25.46 | 25.47 | 25.38 | 25.43 | 406.6K |
| 10:25 | 25.47 | 25.47 | 25.33 | 25.34 | 429.3K |
| 10:30 | 25.34 | 25.41 | 25.30 | 25.30 | 331.3K |
| 10:35 | 25.30 | 25.42 | 25.29 | 25.40 | 330.2K |
| 10:40 | 25.39 | 25.42 | 25.34 | 25.35 | 318.8K |
| 10:45 | 25.34 | 25.39 | 25.33 | 25.39 | 332.1K |
| 10:50 | 25.38 | 25.40 | 25.33 | 25.39 | 318.1K |
| 10:55 | 25.38 | 25.39 | 25.26 | 25.26 | 316.4K |
| 11:00 | 25.26 | 25.32 | 25.23 | 25.29 | 503.2K |
| 11:05 | 25.29 | 25.36 | 25.29 | 25.32 | 159.9K |
| 11:10 | 25.32 | 25.33 | 25.27 | 25.29 | 226.6K |
| 11:15 | 25.30 | 25.35 | 25.25 | 25.32 | 220.0K |
| 11:20 | 25.31 | 25.32 | 25.26 | 25.27 | 208.3K |
| 11:25 | 25.26 | 25.27 | 25.17 | 25.18 | 166.1K |
| 13:00 | 25.18 | 25.19 | 24.89 | 25.12 | 854.2K |
| 13:05 | 25.10 | 25.14 | 25.06 | 25.12 | 167.7K |
| 13:10 | 25.12 | 25.14 | 25.05 | 25.07 | 154.6K |
| 13:15 | 25.08 | 25.18 | 25.06 | 25.08 | 338.4K |
| 13:20 | 25.08 | 25.09 | 25.03 | 25.09 | 192.6K |
| 13:25 | 25.09 | 25.09 | 25.05 | 25.06 | 127.7K |
| 13:30 | 25.09 | 25.09 | 25.00 | 25.03 | 243.4K |
| 13:35 | 25.03 | 25.15 | 25.02 | 25.15 | 202.5K |
| 13:40 | 25.16 | 25.27 | 25.16 | 25.27 | 224.3K |
| 13:45 | 25.27 | 25.36 | 25.22 | 25.36 | 514.5K |
| 13:50 | 25.36 | 25.42 | 25.34 | 25.39 | 368.9K |
| 13:55 | 25.39 | 25.39 | 25.31 | 25.31 | 299.8K |
| 14:00 | 25.32 | 25.33 | 25.24 | 25.27 | 392.1K |
| 14:05 | 25.27 | 25.31 | 25.26 | 25.28 | 181.5K |
| 14:10 | 25.28 | 25.28 | 25.21 | 25.24 | 249.8K |
| 14:15 | 25.25 | 25.27 | 25.21 | 25.22 | 194.0K |
| 14:20 | 25.27 | 25.29 | 25.22 | 25.29 | 243.7K |
| 14:25 | 25.27 | 25.29 | 25.22 | 25.29 | 265.3K |
| 14:30 | 25.29 | 25.36 | 25.28 | 25.32 | 322.2K |
| 14:35 | 25.35 | 25.36 | 25.31 | 25.31 | 288.0K |
| 14:40 | 25.31 | 25.33 | 25.29 | 25.29 | 332.1K |
| 14:45 | 25.29 | 25.31 | 25.25 | 25.28 | 370.5K |
| 14:50 | 25.30 | 25.32 | 25.21 | 25.25 | 540.8K |
| 14:55 | 25.25 | 25.27 | 25.22 | 25.24 | 142.5K |