27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.27 | 25.02 | 25.27 | 673.5K |
| 09:35 | 25.27 | 25.39 | 25.22 | 25.23 | 480.7K |
| 09:40 | 25.25 | 25.26 | 25.20 | 25.26 | 384.8K |
| 09:45 | 25.27 | 25.32 | 25.18 | 25.22 | 442.5K |
| 09:50 | 25.24 | 25.61 | 25.23 | 25.54 | 963.3K |
| 09:55 | 25.54 | 25.60 | 25.39 | 25.39 | 566.4K |
| 10:00 | 25.41 | 25.67 | 25.41 | 25.65 | 980.6K |
| 10:05 | 25.64 | 25.64 | 25.54 | 25.58 | 452.1K |
| 10:10 | 25.59 | 25.63 | 25.48 | 25.52 | 491.9K |
| 10:15 | 25.51 | 25.56 | 25.47 | 25.55 | 515.9K |
| 10:20 | 25.54 | 25.57 | 25.50 | 25.55 | 322.0K |
| 10:25 | 25.56 | 25.77 | 25.56 | 25.76 | 768.0K |
| 10:30 | 25.73 | 25.75 | 25.64 | 25.66 | 837.9K |
| 10:35 | 25.65 | 25.72 | 25.62 | 25.70 | 369.5K |
| 10:40 | 25.69 | 25.70 | 25.60 | 25.66 | 228.8K |
| 10:45 | 25.66 | 25.70 | 25.66 | 25.68 | 165.9K |
| 10:50 | 25.69 | 25.72 | 25.66 | 25.68 | 205.4K |
| 10:55 | 25.66 | 25.71 | 25.66 | 25.70 | 236.5K |
| 11:00 | 25.69 | 25.73 | 25.66 | 25.69 | 417.6K |
| 11:05 | 25.69 | 25.71 | 25.68 | 25.69 | 166.7K |
| 11:10 | 25.68 | 25.71 | 25.67 | 25.70 | 138.9K |
| 11:15 | 25.70 | 25.74 | 25.68 | 25.73 | 248.3K |
| 11:20 | 25.72 | 25.81 | 25.72 | 25.79 | 880.6K |
| 11:25 | 25.79 | 25.81 | 25.73 | 25.80 | 284.4K |
| 13:00 | 25.81 | 25.89 | 25.79 | 25.85 | 473.6K |
| 13:05 | 25.86 | 25.89 | 25.79 | 25.79 | 252.5K |
| 13:10 | 25.79 | 25.79 | 25.73 | 25.73 | 212.4K |
| 13:15 | 25.73 | 25.73 | 25.66 | 25.69 | 179.7K |
| 13:20 | 25.69 | 25.80 | 25.68 | 25.78 | 193.6K |
| 13:25 | 25.78 | 25.82 | 25.75 | 25.80 | 187.4K |
| 13:30 | 25.80 | 25.80 | 25.74 | 25.74 | 151.2K |
| 13:35 | 25.74 | 25.82 | 25.74 | 25.79 | 169.8K |
| 13:40 | 25.77 | 25.84 | 25.76 | 25.82 | 147.1K |
| 13:45 | 25.82 | 25.85 | 25.75 | 25.75 | 159.1K |
| 13:50 | 25.75 | 25.82 | 25.72 | 25.80 | 139.1K |
| 13:55 | 25.80 | 25.82 | 25.75 | 25.77 | 172.4K |
| 14:00 | 25.80 | 25.82 | 25.76 | 25.82 | 287.6K |
| 14:05 | 25.82 | 25.83 | 25.75 | 25.78 | 157.5K |
| 14:10 | 25.78 | 25.80 | 25.75 | 25.75 | 319.7K |
| 14:15 | 25.77 | 25.79 | 25.74 | 25.77 | 111.9K |
| 14:20 | 25.77 | 25.80 | 25.76 | 25.78 | 124.4K |
| 14:25 | 25.78 | 25.80 | 25.76 | 25.80 | 157.1K |
| 14:30 | 25.78 | 25.80 | 25.75 | 25.78 | 281.9K |
| 14:35 | 25.79 | 25.79 | 25.75 | 25.75 | 181.6K |
| 14:40 | 25.76 | 25.79 | 25.74 | 25.76 | 365.7K |
| 14:45 | 25.75 | 25.86 | 25.75 | 25.83 | 794.5K |
| 14:50 | 25.84 | 25.87 | 25.80 | 25.86 | 582.8K |
| 14:55 | 25.88 | 25.89 | 25.85 | 25.85 | 329.5K |