Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.96 26.06 25.70 26.02 1,622.5K
09:35 26.00 26.04 25.90 26.00 493.7K
09:40 26.02 26.02 25.88 25.99 520.0K
09:45 25.99 26.02 25.90 25.97 548.7K
09:50 25.95 26.01 25.88 26.00 437.7K
09:55 26.01 26.07 25.95 25.98 450.7K
10:00 26.00 26.24 25.99 26.21 854.5K
10:05 26.24 26.26 26.17 26.23 422.0K
10:10 26.22 26.30 26.19 26.28 510.6K
10:15 26.29 26.51 26.28 26.51 1,132.4K
10:20 26.55 26.70 26.51 26.69 1,533.2K
10:25 26.70 26.78 26.65 26.73 1,085.3K
10:30 26.70 26.71 26.56 26.62 542.3K
10:35 26.63 26.81 26.62 26.76 463.8K
10:40 26.76 26.84 26.69 26.84 399.6K
10:45 26.84 26.86 26.73 26.74 736.4K
10:50 26.76 26.81 26.68 26.69 191.9K
10:55 26.71 26.72 26.66 26.70 148.9K
11:00 26.70 26.79 26.69 26.77 224.4K
11:05 26.76 26.84 26.71 26.73 279.8K
11:10 26.71 26.83 26.71 26.83 364.9K
11:15 26.83 26.85 26.75 26.76 607.0K
11:20 26.76 26.77 26.72 26.76 189.9K
11:25 26.75 26.76 26.70 26.74 231.7K
13:00 26.73 26.80 26.62 26.63 496.0K
13:05 26.64 26.73 26.57 26.64 586.2K
13:10 26.70 26.78 26.68 26.76 472.7K
13:15 26.75 26.80 26.68 26.77 698.7K
13:20 26.79 26.82 26.60 26.61 655.0K
13:25 26.63 26.74 26.62 26.68 506.8K
13:30 26.68 26.75 26.68 26.73 251.6K
13:35 26.73 26.73 26.67 26.69 302.3K
13:40 26.70 26.70 26.63 26.67 267.4K
13:45 26.67 26.74 26.67 26.73 553.1K
13:50 26.74 26.79 26.71 26.71 556.3K
13:55 26.71 26.73 26.65 26.68 323.9K
14:00 26.67 26.73 26.66 26.68 264.6K
14:05 26.68 26.71 26.60 26.60 282.6K
14:10 26.60 26.67 26.60 26.63 388.1K
14:15 26.63 26.68 26.62 26.65 371.7K
14:20 26.65 26.69 26.63 26.64 445.7K
14:25 26.66 26.68 26.62 26.67 399.9K
14:30 26.67 26.75 26.66 26.73 504.4K
14:35 26.73 26.74 26.71 26.72 278.4K
14:40 26.71 26.73 26.69 26.69 334.8K
14:45 26.69 26.74 26.68 26.73 417.4K
14:50 26.71 26.78 26.69 26.77 593.3K
14:55 26.77 26.80 26.77 26.79 317.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available