Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.89 27.38 26.83 27.37 762.7K
09:35 27.35 27.35 27.23 27.32 588.2K
09:40 27.33 27.35 27.23 27.23 433.8K
09:45 27.23 27.34 27.18 27.33 321.4K
09:50 27.34 27.47 27.32 27.47 623.4K
09:55 27.49 27.63 27.47 27.50 805.9K
10:00 27.47 27.47 27.41 27.45 170.6K
10:05 27.44 27.47 27.42 27.47 151.3K
10:10 27.48 27.51 27.44 27.47 208.9K
10:15 27.46 27.46 27.35 27.36 231.8K
10:20 27.36 27.46 27.36 27.44 178.1K
10:25 27.44 27.52 27.42 27.48 300.2K
10:30 27.48 27.60 27.48 27.60 606.2K
10:35 27.60 27.60 27.53 27.60 436.4K
10:40 27.60 27.68 27.59 27.62 539.6K
10:45 27.63 27.69 27.62 27.67 556.1K
10:50 27.67 27.71 27.65 27.71 636.1K
10:55 27.72 27.72 27.64 27.69 658.5K
11:00 27.67 27.68 27.60 27.62 408.6K
11:05 27.61 27.62 27.56 27.60 308.8K
11:10 27.61 27.67 27.61 27.62 339.5K
11:15 27.62 27.69 27.61 27.65 333.5K
11:20 27.65 27.73 27.62 27.70 459.4K
11:25 27.69 27.71 27.67 27.68 405.4K
13:00 27.68 27.80 27.66 27.76 910.3K
13:05 27.75 27.76 27.64 27.72 348.3K
13:10 27.70 27.74 27.70 27.73 228.3K
13:15 27.73 27.73 27.68 27.69 220.2K
13:20 27.69 27.70 27.61 27.62 279.8K
13:25 27.62 27.62 27.56 27.56 371.4K
13:30 27.58 27.64 27.58 27.63 258.1K
13:35 27.63 27.63 27.55 27.57 432.8K
13:40 27.57 27.60 27.56 27.57 193.2K
13:45 27.57 27.57 27.52 27.54 270.7K
13:50 27.54 27.63 27.54 27.62 221.5K
13:55 27.62 27.65 27.59 27.61 262.4K
14:00 27.62 27.62 27.57 27.62 257.3K
14:05 27.61 27.62 27.59 27.61 280.8K
14:10 27.61 27.61 27.55 27.56 310.3K
14:15 27.57 27.60 27.56 27.57 238.7K
14:20 27.57 27.58 27.55 27.56 316.7K
14:25 27.55 27.56 27.52 27.52 307.1K
14:30 27.53 27.54 27.45 27.46 493.5K
14:35 27.47 27.47 27.44 27.46 315.2K
14:40 27.45 27.46 27.44 27.44 262.4K
14:45 27.45 27.49 27.43 27.47 567.6K
14:50 27.48 27.50 27.47 27.49 449.5K
14:55 27.48 27.49 27.45 27.45 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available