Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.40 26.68 26.74 2,450.0K
09:35 26.71 26.76 26.61 26.64 859.2K
09:40 26.64 26.78 26.56 26.70 858.0K
09:45 26.70 26.71 26.58 26.65 553.0K
09:50 26.62 26.82 26.57 26.69 809.3K
09:55 26.71 26.77 26.62 26.75 316.5K
10:00 26.77 26.92 26.74 26.78 639.9K
10:05 26.78 26.78 26.66 26.68 366.9K
10:10 26.69 26.73 26.66 26.68 313.1K
10:15 26.68 26.78 26.68 26.69 403.4K
10:20 26.69 26.72 26.67 26.68 402.7K
10:25 26.68 26.74 26.66 26.66 262.7K
10:30 26.66 26.69 26.65 26.67 323.5K
10:35 26.68 26.74 26.66 26.69 296.7K
10:40 26.69 26.75 26.66 26.72 240.5K
10:45 26.72 26.82 26.71 26.76 243.0K
10:50 26.76 26.78 26.65 26.65 390.0K
10:55 26.67 26.67 26.52 26.52 750.6K
11:00 26.52 26.54 26.46 26.51 588.8K
11:05 26.52 26.63 26.52 26.62 271.2K
11:10 26.62 26.64 26.61 26.63 277.8K
11:15 26.63 26.67 26.62 26.67 219.1K
11:20 26.67 26.68 26.63 26.66 265.8K
11:25 26.65 26.68 26.62 26.62 255.4K
13:00 26.62 26.68 26.59 26.60 405.7K
13:05 26.61 26.65 26.58 26.58 237.6K
13:10 26.58 26.59 26.51 26.53 340.8K
13:15 26.53 26.53 26.46 26.48 276.3K
13:20 26.48 26.48 26.37 26.37 705.3K
13:25 26.38 26.39 26.33 26.33 450.1K
13:30 26.33 26.40 26.33 26.36 503.8K
13:35 26.36 26.42 26.36 26.41 444.8K
13:40 26.40 26.41 26.38 26.41 204.7K
13:45 26.41 26.41 26.39 26.39 164.2K
13:50 26.39 26.43 26.39 26.39 246.3K
13:55 26.40 26.40 26.38 26.40 151.2K
14:00 26.39 26.41 26.38 26.39 199.4K
14:05 26.39 26.43 26.38 26.42 229.8K
14:10 26.40 26.41 26.38 26.38 185.7K
14:15 26.39 26.39 26.36 26.38 228.3K
14:20 26.38 26.39 26.35 26.36 331.1K
14:25 26.36 26.36 26.30 26.30 446.2K
14:30 26.30 26.37 26.30 26.34 366.2K
14:35 26.34 26.35 26.32 26.35 184.7K
14:40 26.34 26.39 26.34 26.38 218.3K
14:45 26.38 26.41 26.37 26.41 293.3K
14:50 26.41 26.49 26.39 26.49 752.7K
14:55 26.47 26.52 26.44 26.50 454.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available