Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 26.54 26.20 26.34 1,312.3K
09:35 26.34 26.43 26.30 26.35 762.6K
09:40 26.38 26.54 26.35 26.43 466.1K
09:45 26.43 26.46 26.27 26.34 515.8K
09:50 26.34 26.38 26.30 26.34 312.8K
09:55 26.35 26.36 26.32 26.34 219.5K
10:00 26.34 26.37 26.30 26.37 300.6K
10:05 26.37 26.40 26.32 26.33 277.9K
10:10 26.32 26.56 26.31 26.55 712.1K
10:15 26.55 26.73 26.52 26.71 1,045.7K
10:20 26.70 26.70 26.50 26.50 678.3K
10:25 26.52 26.55 26.47 26.47 367.9K
10:30 26.48 26.50 26.41 26.41 353.1K
10:35 26.42 26.44 26.39 26.41 345.8K
10:40 26.40 26.46 26.39 26.46 283.3K
10:45 26.46 26.48 26.42 26.44 260.1K
10:50 26.45 26.52 26.43 26.49 316.9K
10:55 26.50 26.55 26.47 26.51 353.8K
11:00 26.51 26.54 26.45 26.46 337.0K
11:05 26.47 26.47 26.40 26.46 430.0K
11:10 26.45 26.48 26.38 26.39 359.7K
11:15 26.39 26.44 26.37 26.40 313.6K
11:20 26.40 26.41 26.37 26.40 336.8K
11:25 26.39 26.40 26.36 26.37 294.2K
13:00 26.37 26.42 26.34 26.37 534.6K
13:05 26.37 26.37 26.35 26.36 315.2K
13:10 26.35 26.39 26.34 26.35 316.6K
13:15 26.35 26.42 26.35 26.36 348.4K
13:20 26.35 26.38 26.34 26.36 317.8K
13:25 26.37 26.39 26.35 26.36 291.1K
13:30 26.36 26.38 26.34 26.35 316.9K
13:35 26.36 26.45 26.35 26.44 401.2K
13:40 26.43 26.46 26.36 26.36 349.8K
13:45 26.35 26.37 26.34 26.34 300.6K
13:50 26.34 26.35 26.28 26.29 907.4K
13:55 26.29 26.33 26.27 26.30 383.5K
14:00 26.31 26.38 26.31 26.34 387.6K
14:05 26.34 26.34 26.31 26.32 346.4K
14:10 26.31 26.37 26.31 26.37 405.1K
14:15 26.37 26.39 26.33 26.33 378.6K
14:20 26.33 26.37 26.31 26.35 535.2K
14:25 26.34 26.38 26.34 26.37 379.4K
14:30 26.35 26.37 26.35 26.36 277.2K
14:35 26.36 26.39 26.35 26.37 381.8K
14:40 26.37 26.41 26.37 26.39 370.1K
14:45 26.38 26.40 26.37 26.40 397.3K
14:50 26.40 26.43 26.39 26.43 392.8K
14:55 26.42 26.44 26.41 26.43 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available