Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.35 24.16 24.18 981.9K
09:35 24.17 24.27 24.17 24.19 508.2K
09:40 24.18 24.23 24.17 24.22 392.5K
09:45 24.22 24.23 24.17 24.23 596.7K
09:50 24.22 24.27 24.21 24.26 269.4K
09:55 24.26 24.30 24.26 24.30 261.4K
10:00 24.30 24.43 24.30 24.41 511.9K
10:05 24.42 24.57 24.41 24.56 819.1K
10:10 24.56 24.56 24.37 24.39 662.1K
10:15 24.40 24.40 24.23 24.24 668.4K
10:20 24.25 24.27 24.24 24.26 479.4K
10:25 24.26 24.28 24.26 24.26 280.9K
10:30 24.27 24.28 24.26 24.28 207.4K
10:35 24.27 24.28 24.25 24.25 334.6K
10:40 24.25 24.33 24.24 24.28 306.1K
10:45 24.28 24.30 24.26 24.28 180.5K
10:50 24.29 24.29 24.21 24.21 421.8K
10:55 24.21 24.22 24.16 24.16 922.7K
11:00 24.17 24.19 24.16 24.16 594.5K
11:05 24.16 24.18 24.16 24.18 440.0K
11:10 24.18 24.21 24.17 24.18 428.5K
11:15 24.19 24.21 24.18 24.18 275.8K
11:20 24.18 24.19 24.16 24.17 504.9K
11:25 24.16 24.22 24.16 24.21 512.9K
13:00 24.24 24.32 24.24 24.32 309.7K
13:05 24.33 24.35 24.30 24.34 312.5K
13:10 24.32 24.34 24.29 24.31 233.1K
13:15 24.32 24.33 24.31 24.31 165.0K
13:20 24.31 24.34 24.31 24.33 218.3K
13:25 24.33 24.38 24.33 24.38 301.8K
13:30 24.37 24.39 24.35 24.37 363.1K
13:35 24.36 24.37 24.34 24.37 179.7K
13:40 24.37 24.40 24.36 24.39 189.8K
13:45 24.39 24.41 24.38 24.39 232.2K
13:50 24.38 24.40 24.38 24.39 177.3K
13:55 24.38 24.44 24.38 24.44 293.5K
14:00 24.44 24.47 24.44 24.45 317.8K
14:05 24.45 24.46 24.43 24.43 225.2K
14:10 24.43 24.47 24.41 24.46 252.5K
14:15 24.45 24.46 24.45 24.46 158.4K
14:20 24.45 24.47 24.44 24.47 199.6K
14:25 24.46 24.47 24.46 24.46 121.7K
14:30 24.46 24.47 24.44 24.46 378.8K
14:35 24.46 24.49 24.46 24.47 336.1K
14:40 24.47 24.49 24.45 24.47 268.8K
14:45 24.46 24.47 24.45 24.46 284.7K
14:50 24.45 24.47 24.45 24.47 511.6K
14:55 24.47 24.48 24.45 24.48 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available